Natural Gas October 2027 (NGV27)
3.659s
-0.009 (-0.25%)
04/30/25
26
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.283s | 2,830.00 | 3.300 | 0.197s | 1,970.00 |
| 0.258s | 2,580.00 | 3.350 | 0.222s | 2,220.00 |
| 0.235s | 2,350.00 | 3.400 | 0.249s | 2,490.00 |
| 0.213s | 2,130.00 | 3.450 | 0.277s | 2,770.00 |
| 0.193s | 1,930.00 | 3.500 | 0.307s | 3,070.00 |
| 0.175s | 1,750.00 | 3.550 | 0.338s | 3,380.00 |
| 0.158s | 1,580.00 | 3.600 | 0.371s | 3,710.00 |
| 0.143s | 1,430.00 | 3.650 | 0.406s | 4,060.00 |
| 0.129s | 1,290.00 | 3.700 | 0.442s | 4,420.00 |
| 0.116s | 1,160.00 | 3.750 | 0.479s | 4,790.00 |
| 0.105s | 1,050.00 | 3.800 | 0.518s | 5,180.00 |
| 0.095s | 950.00 | 3.850 | 0.557s | 5,570.00 |
| 0.085s | 850.00 | 3.900 | 0.598s | 5,980.00 |
| 0.077s | 770.00 | 3.950 | 0.640s | 6,400.00 |
| 0.070s | 700.00 | 4.000 | 0.682s | 6,820.00 |