Natural Gas October 2028 (NGV28)
3.513s
+0.013 (+0.37%)
04/30/25
26
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.339s | 3,390.00 | 3.200 | 0.153s | 1,530.00 |
| 0.310s | 3,100.00 | 3.250 | 0.174s | 1,740.00 |
| 0.283s | 2,830.00 | 3.300 | 0.197s | 1,970.00 |
| 0.258s | 2,580.00 | 3.350 | 0.222s | 2,220.00 |
| 0.235s | 2,350.00 | 3.400 | 0.249s | 2,490.00 |
| 0.213s | 2,130.00 | 3.450 | 0.277s | 2,770.00 |
| 0.193s | 1,930.00 | 3.500 | 0.307s | 3,070.00 |
| 0.175s | 1,750.00 | 3.550 | 0.338s | 3,380.00 |
| 0.158s | 1,580.00 | 3.600 | 0.371s | 3,710.00 |
| 0.143s | 1,430.00 | 3.650 | 0.406s | 4,060.00 |
| 0.129s | 1,290.00 | 3.700 | 0.442s | 4,420.00 |
| 0.116s | 1,160.00 | 3.750 | 0.479s | 4,790.00 |
| 0.105s | 1,050.00 | 3.800 | 0.518s | 5,180.00 |
| 0.095s | 950.00 | 3.850 | 0.557s | 5,570.00 |