Natural Gas October 2031 (NGV31)
3.308s
+0.065 (+2.00%)
06/13/25
9
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.589s | 5,890.00 | 3.000 | 0.009s | 90.00 |
| 3.050 | 0.008 | 80.00 | ||
| 3.100 | 0.015s | 150.00 | ||
| 0.451s | 4,510.00 | 3.150 | 0.021s | 210.00 |
| 0.408s | 4,080.00 | 3.200 | 0.015 | 150.00 |
| 0.366s | 3,660.00 | 3.250 | 0.036s | 360.00 |
| 0.410 | 4,100.00 | 3.300 | 0.046s | 460.00 |
| 0.290s | 2,900.00 | 3.350 | 0.059s | 590.00 |
| 0.316 | 3,160.00 | 3.400 | 0.074s | 740.00 |
| 0.223s | 2,230.00 | 3.450 | 0.092s | 920.00 |
| 0.194s | 1,940.00 | 3.500 | 0.081 | 810.00 |
| 0.227 | 2,270.00 | 3.550 | 0.136s | 1,360.00 |
| 0.143s | 1,430.00 | 3.600 | 0.162s | 1,620.00 |