Natural Gas October 2033 (NGV33)
3.177s
-0.001 (-0.03%)
04/30/25
26
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.548s | 5,480.00 | 2.900 | 0.063s | 630.00 |
| 0.509s | 5,090.00 | 2.950 | 0.074s | 740.00 |
| 0.472s | 4,720.00 | 3.000 | 0.087s | 870.00 |
| 0.436s | 4,360.00 | 3.050 | 0.101s | 1,010.00 |
| 0.402s | 4,020.00 | 3.100 | 0.117s | 1,170.00 |
| 0.369s | 3,690.00 | 3.150 | 0.134s | 1,340.00 |
| 0.339s | 3,390.00 | 3.200 | 0.153s | 1,530.00 |
| 0.310s | 3,100.00 | 3.250 | 0.174s | 1,740.00 |
| 0.283s | 2,830.00 | 3.300 | 0.197s | 1,970.00 |
| 0.258s | 2,580.00 | 3.350 | 0.222s | 2,220.00 |
| 0.235s | 2,350.00 | 3.400 | 0.249s | 2,490.00 |
| 0.213s | 2,130.00 | 3.450 | 0.277s | 2,770.00 |