Natural Gas November 2027 (NGX27)
4.035s
-0.008 (-0.20%)
06/09/25
15
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.176s | 1,760.00 | 3.650 | 0.191s | 1,910.00 |
| 0.154s | 1,540.00 | 3.700 | 0.219s | 2,190.00 |
| 0.135s | 1,350.00 | 3.750 | 0.250s | 2,500.00 |
| 0.118s | 1,180.00 | 3.800 | 0.282s | 2,820.00 |
| 0.103s | 1,030.00 | 3.850 | 0.317s | 3,170.00 |
| 0.089s | 890.00 | 3.900 | 0.354s | 3,540.00 |
| 0.077s | 770.00 | 3.950 | 0.392s | 3,920.00 |
| 0.067s | 670.00 | 4.000 | 0.431s | 4,310.00 |
| 0.058s | 580.00 | 4.050 | 0.472s | 4,720.00 |
| 0.050s | 500.00 | 4.100 | 0.514s | 5,140.00 |
| 0.043s | 430.00 | 4.150 | 0.557s | 5,570.00 |
| 0.037s | 370.00 | 4.200 | 0.601s | 6,010.00 |
| 0.032 | 320.00 | 4.250 | 0.646s | 6,460.00 |
| 0.028s | 280.00 | 4.300 | 0.692s | 6,920.00 |
| 0.024s | 240.00 | 4.350 | 0.738s | 7,380.00 |
| 0.021s | 210.00 | 4.400 | 0.785s | 7,850.00 |