Natural Gas November 2027 (NGX27)
3.988s
+0.004 (+0.10%)
06/01/25
23
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.155s | 1,550.00 | 3.600 | 0.307s | 3,070.00 |
| 0.138s | 1,380.00 | 3.650 | 0.341s | 3,410.00 |
| 0.146 | 1,460.00 | 3.700 | 0.375s | 3,750.00 |
| 0.109s | 1,090.00 | 3.750 | 0.412s | 4,120.00 |
| 0.097s | 970.00 | 3.800 | 0.449s | 4,490.00 |
| 0.102 | 1,020.00 | 3.850 | 0.488s | 4,880.00 |
| 0.077s | 770.00 | 3.900 | 0.528s | 5,280.00 |
| 0.081 | 810.00 | 3.950 | 0.570s | 5,700.00 |
| 0.060s | 600.00 | 4.000 | 0.612s | 6,120.00 |
| 0.053s | 530.00 | 4.050 | 0.655s | 6,550.00 |
| 0.047s | 470.00 | 4.100 | 0.699s | 6,990.00 |
| 0.042s | 420.00 | 4.150 | 0.743s | 7,430.00 |
| 0.037s | 370.00 | 4.200 | ||
| 0.033s | 330.00 | 4.250 | 0.834s | 8,340.00 |
| 0.030s | 300.00 | 4.300 | 0.881s | 8,810.00 |
| 0.026s | 260.00 | 4.350 | 0.927s | 9,270.00 |