Natural Gas November 2028 (NGX28)

3.915s
-0.028 (-0.71%)
06/23/25

1

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.165s 1,650.00 3.550 0.017s 170.00
0.128s 1,280.00 3.600 0.061 610.00
0.095s 950.00 3.650 0.047s 470.00
0.068s 680.00 3.700 0.070s 700.00
0.047s 470.00 3.750 0.099s 990.00
0.026 260.00 3.800 0.133s 1,330.00
0.020s 200.00 3.850 0.172s 1,720.00
0.007 70.00 3.900 0.215s 2,150.00
0.008s 80.00 3.950 0.260s 2,600.00
0.006s 60.00 4.000 0.308s 3,080.00
0.004s 40.00 4.050 0.356s 3,560.00
0.003s 30.00 4.100 0.405s 4,050.00
0.001 10.00 4.150 0.454s 4,540.00
0.001s 10.00 4.200 0.503s 5,030.00
0.001s 10.00 4.250 0.553s 5,530.00
0.001s 10.00 4.300 0.603s 6,030.00