Natural Gas December 2025 (NGZ25)
4.738
+0.066 (+1.41%)
06/15/25
161
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.701s | 7,010.00 | 4.500 | ||
| 0.678s | 6,780.00 | 4.550 | ||
| 0.657s | 6,570.00 | 4.600 | 0.586s | 5,860.00 |
| 0.636s | 6,360.00 | 4.650 | ||
| 0.616s | 6,160.00 | 4.700 | ||
| 4.750 | 0.673s | 6,730.00 | ||
| 0.541s | 5,410.00 | 4.900 | ||
| 0.507s | 5,070.00 | 5.000 | ||
| 0.491s | 4,910.00 | 5.050 | ||
| 0.476s | 4,760.00 | 5.100 | ||
| 0.461s | 4,610.00 | 5.150 | ||
| 0.446s | 4,460.00 | 5.200 | ||