Natural Gas December 2026 (NGZ26)
4.617s
+0.041 (+0.90%)
04/30/25
26
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.047s | 470.00 | 4.200 | 0.859s | 8,590.00 |
| 0.043s | 430.00 | 4.250 | 0.905s | 9,050.00 |
| 0.039s | 390.00 | 4.300 | 0.951s | 9,510.00 |
| 0.036s | 360.00 | 4.350 | ||
| 0.033s | 330.00 | 4.400 | 1.044s | 10,440.00 |
| 0.030s | 300.00 | 4.450 | 1.092s | 10,920.00 |
| 0.028s | 280.00 | 4.500 | 1.139s | 11,390.00 |
| 0.026s | 260.00 | 4.550 | 1.187s | 11,870.00 |
| 0.024s | 240.00 | 4.600 | ||
| 0.022s | 220.00 | 4.650 | ||
| 0.021s | 210.00 | 4.700 | 1.332s | 13,320.00 |
| 0.019s | 190.00 | 4.750 | ||
| 0.018s | 180.00 | 4.800 | 1.429s | 14,290.00 |
| 0.017s | 170.00 | 4.850 | ||
| 0.016s | 160.00 | 4.900 | ||
| 0.015s | 150.00 | 4.950 | ||
| 0.014s | 140.00 | 5.000 | 1.625s | 16,250.00 |
| 0.013s | 130.00 | 5.050 | 1.674s | 16,740.00 |