Natural Gas December 2026 (NGZ26)
4.772s
+0.017 (+0.36%)
03/14/25
11
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.112s | 1,120.00 | 4.300 | 0.308s | 3,080.00 |
| 0.099s | 990.00 | 4.350 | 0.345s | 3,450.00 |
| 0.087s | 870.00 | 4.400 | 0.383s | 3,830.00 |
| 0.077s | 770.00 | 4.450 | 0.423s | 4,230.00 |
| 0.068s | 680.00 | 4.500 | 0.464s | 4,640.00 |
| 0.060s | 600.00 | 4.550 | 0.506s | 5,060.00 |
| 0.053s | 530.00 | 4.600 | 0.549s | 5,490.00 |
| 0.047s | 470.00 | 4.650 | 0.593s | 5,930.00 |
| 0.042s | 420.00 | 4.700 | 0.637s | 6,370.00 |
| 0.037s | 370.00 | 4.750 | 0.682s | 6,820.00 |
| 0.033s | 330.00 | 4.800 | 0.728s | 7,280.00 |
| 0.029s | 290.00 | 4.850 | 0.774s | 7,740.00 |
| 0.026s | 260.00 | 4.900 | 0.821s | 8,210.00 |
| 0.023s | 230.00 | 4.950 | 0.868s | 8,680.00 |
| 0.021s | 210.00 | 5.000 | 0.916s | 9,160.00 |
| 0.018s | 180.00 | 5.050 | 0.963s | 9,630.00 |
| 0.016s | 160.00 | 5.100 | 1.011s | 10,110.00 |
| 0.015s | 150.00 | 5.150 | 1.060s | 10,600.00 |
| 0.013s | 130.00 | 5.200 | 1.108s | 11,080.00 |
| 0.012s | 120.00 | 5.250 | 1.157s | 11,570.00 |