Natural Gas December 2031 (NGZ31)
3.929s
+0.065 (+1.68%)
06/15/25
9
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.227 | 2,270.00 | 3.550 | 0.136s | 1,360.00 |
| 0.143s | 1,430.00 | 3.600 | 0.162s | 1,620.00 |
| 0.122s | 1,220.00 | 3.650 | 0.191s | 1,910.00 |
| 0.153 | 1,530.00 | 3.700 | 0.223s | 2,230.00 |
| 0.088s | 880.00 | 3.750 | 0.257s | 2,570.00 |
| 0.139 | 1,390.00 | 3.800 | 0.293s | 2,930.00 |
| 0.062s | 620.00 | 3.850 | 0.269 | 2,690.00 |
| 0.074 | 740.00 | 3.900 | 0.371s | 3,710.00 |
| 0.043s | 430.00 | 3.950 | 0.412s | 4,120.00 |
| 0.059 | 590.00 | 4.000 | 0.454s | 4,540.00 |
| 0.030s | 300.00 | 4.050 | 0.498s | 4,980.00 |
| 0.039 | 390.00 | 4.100 | 0.543s | 5,430.00 |
| 0.020s | 200.00 | 4.150 | 0.589s | 5,890.00 |
| 0.027 | 270.00 | 4.200 | 0.635s | 6,350.00 |
| 0.014s | 140.00 | 4.250 | 0.682s | 6,820.00 |
| 0.012s | 120.00 | 4.300 | 0.730s | 7,300.00 |