Natural Gas December 2032 (NGZ32)
3.864s
-0.001 (-0.03%)
04/30/25
26
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.193s | 1,930.00 | 3.500 | 0.307s | 3,070.00 |
| 0.175s | 1,750.00 | 3.550 | 0.338s | 3,380.00 |
| 0.158s | 1,580.00 | 3.600 | 0.371s | 3,710.00 |
| 0.143s | 1,430.00 | 3.650 | 0.406s | 4,060.00 |
| 0.129s | 1,290.00 | 3.700 | 0.442s | 4,420.00 |
| 0.116s | 1,160.00 | 3.750 | 0.479s | 4,790.00 |
| 0.105s | 1,050.00 | 3.800 | 0.518s | 5,180.00 |
| 0.095s | 950.00 | 3.850 | 0.557s | 5,570.00 |
| 0.085s | 850.00 | 3.900 | 0.598s | 5,980.00 |
| 0.077s | 770.00 | 3.950 | 0.640s | 6,400.00 |
| 0.070s | 700.00 | 4.000 | 0.682s | 6,820.00 |
| 0.063s | 630.00 | 4.050 | 0.725s | 7,250.00 |
| 0.057s | 570.00 | 4.100 | 0.769s | 7,690.00 |
| 0.052s | 520.00 | 4.150 | 0.814s | 8,140.00 |
| 0.047s | 470.00 | 4.200 | 0.859s | 8,590.00 |
| 0.043s | 430.00 | 4.250 | 0.905s | 9,050.00 |