Palladium March 2026 (PAH26)
963.40s
-3.00 (-0.31%)
04/30/25
293
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 148.50s | 14,850.00 | 870.00 | 57.00s | 5,700.00 |
| 146.00s | 14,600.00 | 875.00 | 59.40s | 5,940.00 |
| 143.50s | 14,350.00 | 880.00 | 61.80s | 6,180.00 |
| 141.10s | 14,110.00 | 885.00 | 64.30s | 6,430.00 |
| 138.70s | 13,870.00 | 890.00 | 66.80s | 6,680.00 |
| 136.30s | 13,630.00 | 895.00 | 69.40s | 6,940.00 |
| 134.10s | 13,410.00 | 900.00 | 72.00s | 7,200.00 |
| 131.80s | 13,180.00 | 905.00 | 74.60s | 7,460.00 |
| 129.60s | 12,960.00 | 910.00 | 77.30s | 7,730.00 |
| 127.50s | 12,750.00 | 915.00 | 80.10s | 8,010.00 |
| 125.40s | 12,540.00 | 920.00 | 82.90s | 8,290.00 |
| 123.30s | 12,330.00 | 925.00 | 85.70s | 8,570.00 |
| 121.30s | 12,130.00 | 930.00 | 88.60s | 8,860.00 |
| 119.30s | 11,930.00 | 935.00 | 91.50s | 9,150.00 |
| 117.40s | 11,740.00 | 940.00 | 94.40s | 9,440.00 |
| 115.50s | 11,550.00 | 945.00 | 97.40s | 9,740.00 |
| 113.60s | 11,360.00 | 950.00 | 100.50s | 10,050.00 |
| 111.80s | 11,180.00 | 955.00 | 103.50s | 10,350.00 |
| 110.00s | 11,000.00 | 960.00 | 106.60s | 10,660.00 |
| 108.20s | 10,820.00 | 965.00 | 109.80s | 10,980.00 |
| 106.50s | 10,650.00 | 970.00 | 113.00s | 11,300.00 |
| 104.80s | 10,480.00 | 975.00 | 116.20s | 11,620.00 |
| 103.20s | 10,320.00 | 980.00 | 119.40s | 11,940.00 |
| 101.50s | 10,150.00 | 985.00 | 122.70s | 12,270.00 |
| 99.90s | 9,990.00 | 990.00 | 126.00s | 12,600.00 |
| 98.40s | 9,840.00 | 995.00 | 129.30s | 12,930.00 |