Palladium March 2027 (PAH27)
1,026.50
+12.20 (+1.20%)
03:54
705
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 238.40 | 23,840.00 | 925.00 | 141.20 | 14,120.00 |
| 235.70 | 23,570.00 | 930.00 | 143.30 | 14,330.00 |
| 233.00 | 23,300.00 | 935.00 | 145.40 | 14,540.00 |
| 230.30 | 23,030.00 | 940.00 | 147.60 | 14,760.00 |
| 227.70 | 22,770.00 | 945.00 | 149.70 | 14,970.00 |
| 225.10 | 22,510.00 | 950.00 | 151.90 | 15,190.00 |
| 222.50 | 22,250.00 | 955.00 | 154.00 | 15,400.00 |
| 219.90 | 21,990.00 | 960.00 | 156.20 | 15,620.00 |
| 217.30 | 21,730.00 | 965.00 | 158.50 | 15,850.00 |
| 214.80 | 21,480.00 | 970.00 | 160.70 | 16,070.00 |
| 212.30 | 21,230.00 | 975.00 | 163.10 | 16,310.00 |
| 209.90 | 20,990.00 | 980.00 | 165.40 | 16,540.00 |
| 207.50 | 20,750.00 | 985.00 | 167.80 | 16,780.00 |
| 205.20 | 20,520.00 | 990.00 | 170.30 | 17,030.00 |
| 202.90 | 20,290.00 | 995.00 | 172.80 | 17,280.00 |