Palladium March 2027 (PAH27)
1,006.70s
-2.90 (-0.29%)
04/30/25
657
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 196.50s | 19,650.00 | 915.00 | 108.30s | 10,830.00 |
| 194.70s | 19,470.00 | 920.00 | 111.20s | 11,120.00 |
| 192.90s | 19,290.00 | 925.00 | 114.20s | 11,420.00 |
| 191.10s | 19,110.00 | 930.00 | 117.20s | 11,720.00 |
| 189.30s | 18,930.00 | 935.00 | 120.30s | 12,030.00 |
| 187.60s | 18,760.00 | 940.00 | 123.40s | 12,340.00 |
| 185.90s | 18,590.00 | 945.00 | 126.50s | 12,650.00 |
| 184.20s | 18,420.00 | 950.00 | 129.60s | 12,960.00 |
| 182.50s | 18,250.00 | 955.00 | 132.80s | 13,280.00 |
| 180.90s | 18,090.00 | 960.00 | 136.00s | 13,600.00 |
| 179.30s | 17,930.00 | 965.00 | 139.20s | 13,920.00 |
| 177.80s | 17,780.00 | 970.00 | 142.50s | 14,250.00 |
| 176.30s | 17,630.00 | 975.00 | 145.80s | 14,580.00 |
| 174.80s | 17,480.00 | 980.00 | 149.10s | 14,910.00 |
| 173.30s | 17,330.00 | 985.00 | 152.40s | 15,240.00 |
| 171.90s | 17,190.00 | 990.00 | 155.80s | 15,580.00 |
| 170.40s | 17,040.00 | 995.00 | 159.20s | 15,920.00 |