Palladium April 2025 (PAJ25)
962.50
+8.00 (+0.84%)
03:54
5
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 103.50 | 10,350.00 | 870.00 | 0.10 | 10.00 |
| 98.50 | 9,850.00 | 875.00 | 0.10 | 10.00 |
| 93.50 | 9,350.00 | 880.00 | 0.10 | 10.00 |
| 88.50 | 8,850.00 | 885.00 | 0.10 | 10.00 |
| 83.50 | 8,350.00 | 890.00 | 0.10 | 10.00 |
| 78.50 | 7,850.00 | 895.00 | 0.10 | 10.00 |
| 73.60 | 7,360.00 | 900.00 | 0.20 | 20.00 |
| 68.60 | 6,860.00 | 905.00 | 0.30 | 30.00 |
| 63.70 | 6,370.00 | 910.00 | 0.40 | 40.00 |
| 58.90 | 5,890.00 | 915.00 | 0.50 | 50.00 |
| 54.10 | 5,410.00 | 920.00 | 0.70 | 70.00 |
| 49.50 | 4,950.00 | 925.00 | 1.10 | 110.00 |
| 45.00 | 4,500.00 | 930.00 | 1.60 | 160.00 |
| 40.60 | 4,060.00 | 935.00 | 2.20 | 220.00 |
| 36.40 | 3,640.00 | 940.00 | 3.00 | 300.00 |
| 32.40 | 3,240.00 | 945.00 | 4.00 | 400.00 |
| 28.60 | 2,860.00 | 950.00 | 5.20 | 520.00 |
| 25.10 | 2,510.00 | 955.00 | 6.70 | 670.00 |
| 21.80 | 2,180.00 | 960.00 | 8.40 | 840.00 |
| 18.90 | 1,890.00 | 965.00 | 10.50 | 1,050.00 |
| 16.20 | 1,620.00 | 970.00 | 12.80 | 1,280.00 |
| 13.90 | 1,390.00 | 975.00 | 15.50 | 1,550.00 |
| 11.90 | 1,190.00 | 980.00 | 18.50 | 1,850.00 |
| 10.10 | 1,010.00 | 985.00 | 21.70 | 2,170.00 |
| 8.60 | 860.00 | 990.00 | 25.20 | 2,520.00 |
| 7.30 | 730.00 | 995.00 | 28.90 | 2,890.00 |