Palladium May 2025 (PAK25)
969.40
+9.40 (+0.98%)
03:54
33
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 104.20 | 10,420.00 | 875.00 | 6.10 | 610.00 |
| 100.00 | 10,000.00 | 880.00 | 6.90 | 690.00 |
| 96.00 | 9,600.00 | 885.00 | 7.80 | 780.00 |
| 91.90 | 9,190.00 | 890.00 | 8.80 | 880.00 |
| 88.00 | 8,800.00 | 895.00 | 9.90 | 990.00 |
| 84.20 | 8,420.00 | 900.00 | 11.00 | 1,100.00 |
| 80.40 | 8,040.00 | 905.00 | 12.20 | 1,220.00 |
| 76.80 | 7,680.00 | 910.00 | 13.60 | 1,360.00 |
| 73.20 | 7,320.00 | 915.00 | 15.00 | 1,500.00 |
| 69.80 | 6,980.00 | 920.00 | 16.50 | 1,650.00 |
| 66.40 | 6,640.00 | 925.00 | 18.20 | 1,820.00 |
| 63.20 | 6,320.00 | 930.00 | 19.90 | 1,990.00 |
| 60.00 | 6,000.00 | 935.00 | 21.80 | 2,180.00 |
| 57.00 | 5,700.00 | 940.00 | 23.70 | 2,370.00 |
| 54.10 | 5,410.00 | 945.00 | 25.80 | 2,580.00 |
| 51.30 | 5,130.00 | 950.00 | 27.90 | 2,790.00 |
| 48.60 | 4,860.00 | 955.00 | 30.20 | 3,020.00 |
| 46.00 | 4,600.00 | 960.00 | 32.60 | 3,260.00 |
| 43.50 | 4,350.00 | 965.00 | 35.10 | 3,510.00 |
| 41.10 | 4,110.00 | 970.00 | 37.80 | 3,780.00 |
| 38.90 | 3,890.00 | 975.00 | 40.50 | 4,050.00 |
| 36.70 | 3,670.00 | 980.00 | 43.30 | 4,330.00 |
| 34.70 | 3,470.00 | 985.00 | 46.30 | 4,630.00 |
| 32.80 | 3,280.00 | 990.00 | 49.30 | 4,930.00 |
| 30.90 | 3,090.00 | 995.00 | 52.50 | 5,250.00 |