Palladium May 2025 (PAK25)
930.20s
-2.30 (-0.25%)
04/30/25
20
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 95.80s | 9,580.00 | 840.00 | 1.60s | 160.00 |
| 91.10s | 9,110.00 | 845.00 | 1.80s | 180.00 |
| 86.40s | 8,640.00 | 850.00 | 2.10s | 210.00 |
| 81.70s | 8,170.00 | 855.00 | 2.50s | 250.00 |
| 77.20s | 7,720.00 | 860.00 | 2.90s | 290.00 |
| 72.70s | 7,270.00 | 865.00 | 3.40s | 340.00 |
| 68.20s | 6,820.00 | 870.00 | 4.00s | 400.00 |
| 63.90s | 6,390.00 | 875.00 | 4.60s | 460.00 |
| 59.70s | 5,970.00 | 880.00 | 5.40s | 540.00 |
| 55.60s | 5,560.00 | 885.00 | 6.30s | 630.00 |
| 51.70s | 5,170.00 | 890.00 | 7.40s | 740.00 |
| 47.90s | 4,790.00 | 895.00 | 8.50s | 850.00 |
| 44.20s | 4,420.00 | 900.00 | 9.80s | 980.00 |
| 40.60s | 4,060.00 | 905.00 | 11.30s | 1,130.00 |
| 37.20s | 3,720.00 | 910.00 | 12.90s | 1,290.00 |
| 34.00s | 3,400.00 | 915.00 | 14.70s | 1,470.00 |
| 31.10s | 3,110.00 | 920.00 | 16.70s | 1,670.00 |
| 28.30s | 2,830.00 | 925.00 | 18.90s | 1,890.00 |
| 25.70s | 2,570.00 | 930.00 | 21.30s | 2,130.00 |
| 23.30s | 2,330.00 | 935.00 | 23.90s | 2,390.00 |
| 21.20s | 2,120.00 | 940.00 | 26.80s | 2,680.00 |
| 19.30s | 1,930.00 | 945.00 | 29.90s | 2,990.00 |
| 17.60s | 1,760.00 | 950.00 | 33.20s | 3,320.00 |
| 16.00s | 1,600.00 | 955.00 | 36.60s | 3,660.00 |
| 14.70s | 1,470.00 | 960.00 | 40.20s | 4,020.00 |
| 13.40s | 1,340.00 | 965.00 | 44.00s | 4,400.00 |
| 12.30s | 1,230.00 | 970.00 | 47.80s | 4,780.00 |
| 11.30s | 1,130.00 | 975.00 | 51.80s | 5,180.00 |
| 10.40s | 1,040.00 | 980.00 | 55.90s | 5,590.00 |
| 9.50s | 950.00 | 985.00 | 60.00s | 6,000.00 |
| 8.70s | 870.00 | 990.00 | 64.20s | 6,420.00 |
| 8.00s | 800.00 | 995.00 | 68.50s | 6,850.00 |