Palladium June 2026 (PAM26)
973.40s
-2.90 (-0.30%)
04/30/25
384
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 161.70s | 16,170.00 | 880.00 | 70.70s | 7,070.00 |
| 159.40s | 15,940.00 | 885.00 | 73.20s | 7,320.00 |
| 157.10s | 15,710.00 | 890.00 | 75.80s | 7,580.00 |
| 154.90s | 15,490.00 | 895.00 | 78.50s | 7,850.00 |
| 152.70s | 15,270.00 | 900.00 | 81.20s | 8,120.00 |
| 150.50s | 15,050.00 | 905.00 | 83.90s | 8,390.00 |
| 148.40s | 14,840.00 | 910.00 | 86.60s | 8,660.00 |
| 146.30s | 14,630.00 | 915.00 | 89.50s | 8,950.00 |
| 144.30s | 14,430.00 | 920.00 | 92.30s | 9,230.00 |
| 142.30s | 14,230.00 | 925.00 | 95.20s | 9,520.00 |
| 140.40s | 14,040.00 | 930.00 | 98.10s | 9,810.00 |
| 138.50s | 13,850.00 | 935.00 | 101.10s | 10,110.00 |
| 136.60s | 13,660.00 | 940.00 | 104.10s | 10,410.00 |
| 134.80s | 13,480.00 | 945.00 | 107.10s | 10,710.00 |
| 133.00s | 13,300.00 | 950.00 | 110.20s | 11,020.00 |
| 131.20s | 13,120.00 | 955.00 | 113.30s | 11,330.00 |
| 129.50s | 12,950.00 | 960.00 | 116.40s | 11,640.00 |
| 127.80s | 12,780.00 | 965.00 | 119.60s | 11,960.00 |
| 126.10s | 12,610.00 | 970.00 | 122.80s | 12,280.00 |
| 124.50s | 12,450.00 | 975.00 | 126.00s | 12,600.00 |
| 122.90s | 12,290.00 | 980.00 | 129.30s | 12,930.00 |
| 121.30s | 12,130.00 | 985.00 | 132.60s | 13,260.00 |
| 119.70s | 11,970.00 | 990.00 | 135.90s | 13,590.00 |
| 118.20s | 11,820.00 | 995.00 | 139.30s | 13,930.00 |