Palladium June 2027 (PAM27)
1,034.00
+12.20 (+1.19%)
03:54
796
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 248.70 | 24,870.00 | 935.00 | 154.30 | 15,430.00 |
| 246.00 | 24,600.00 | 940.00 | 156.40 | 15,640.00 |
| 243.40 | 24,340.00 | 945.00 | 158.60 | 15,860.00 |
| 240.80 | 24,080.00 | 950.00 | 160.70 | 16,070.00 |
| 238.20 | 23,820.00 | 955.00 | 162.90 | 16,290.00 |
| 235.60 | 23,560.00 | 960.00 | 165.10 | 16,510.00 |
| 233.00 | 23,300.00 | 965.00 | 167.30 | 16,730.00 |
| 230.50 | 23,050.00 | 970.00 | 169.50 | 16,950.00 |
| 228.00 | 22,800.00 | 975.00 | 171.70 | 17,170.00 |
| 225.50 | 22,550.00 | 980.00 | 174.00 | 17,400.00 |
| 223.00 | 22,300.00 | 985.00 | 176.40 | 17,640.00 |
| 220.70 | 22,070.00 | 990.00 | 178.70 | 17,870.00 |
| 218.30 | 21,830.00 | 995.00 | 181.10 | 18,110.00 |