Palladium June 2027 (PAM27)
1,015.20s
-2.90 (-0.28%)
04/30/25
748
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 204.80s | 20,480.00 | 930.00 | 123.10s | 12,310.00 |
| 203.00s | 20,300.00 | 935.00 | 126.20s | 12,620.00 |
| 201.40s | 20,140.00 | 940.00 | 129.30s | 12,930.00 |
| 199.70s | 19,970.00 | 945.00 | 132.40s | 13,240.00 |
| 198.10s | 19,810.00 | 950.00 | 135.60s | 13,560.00 |
| 196.50s | 19,650.00 | 955.00 | 138.80s | 13,880.00 |
| 194.90s | 19,490.00 | 960.00 | 142.00s | 14,200.00 |
| 193.40s | 19,340.00 | 965.00 | 145.30s | 14,530.00 |
| 191.90s | 19,190.00 | 970.00 | 148.60s | 14,860.00 |
| 190.40s | 19,040.00 | 975.00 | 151.90s | 15,190.00 |
| 189.00s | 18,900.00 | 980.00 | 155.20s | 15,520.00 |
| 187.50s | 18,750.00 | 985.00 | 158.60s | 15,860.00 |
| 186.10s | 18,610.00 | 990.00 | 162.00s | 16,200.00 |
| 184.70s | 18,470.00 | 995.00 | 165.40s | 16,540.00 |