Palladium July 2025 (PAN25)
937.90s
-2.80 (-0.30%)
04/30/25
47
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 104.40s | 10,440.00 | 845.00 | 5.40s | 540.00 |
| 100.20s | 10,020.00 | 850.00 | 6.10s | 610.00 |
| 96.00s | 9,600.00 | 855.00 | 6.90s | 690.00 |
| 92.00s | 9,200.00 | 860.00 | 7.80s | 780.00 |
| 87.90s | 8,790.00 | 865.00 | 8.70s | 870.00 |
| 84.00s | 8,400.00 | 870.00 | 9.80s | 980.00 |
| 80.20s | 8,020.00 | 875.00 | 11.00s | 1,100.00 |
| 76.40s | 7,640.00 | 880.00 | 12.20s | 1,220.00 |
| 72.80s | 7,280.00 | 885.00 | 13.60s | 1,360.00 |
| 69.30s | 6,930.00 | 890.00 | 15.00s | 1,500.00 |
| 65.80s | 6,580.00 | 895.00 | 16.50s | 1,650.00 |
| 62.50s | 6,250.00 | 900.00 | 18.20s | 1,820.00 |
| 59.30s | 5,930.00 | 905.00 | 20.00s | 2,000.00 |
| 56.20s | 5,620.00 | 910.00 | 21.90s | 2,190.00 |
| 53.20s | 5,320.00 | 915.00 | 23.90s | 2,390.00 |
| 50.40s | 5,040.00 | 920.00 | 26.00s | 2,600.00 |
| 47.70s | 4,770.00 | 925.00 | 28.30s | 2,830.00 |
| 45.10s | 4,510.00 | 930.00 | 30.70s | 3,070.00 |
| 42.60s | 4,260.00 | 935.00 | 33.20s | 3,320.00 |
| 40.30s | 4,030.00 | 940.00 | 35.90s | 3,590.00 |
| 38.20s | 3,820.00 | 945.00 | 38.60s | 3,860.00 |
| 36.10s | 3,610.00 | 950.00 | 41.60s | 4,160.00 |
| 34.10s | 3,410.00 | 955.00 | 44.60s | 4,460.00 |
| 32.10s | 3,210.00 | 960.00 | 47.50s | 4,750.00 |
| 30.10s | 3,010.00 | 965.00 | 50.50s | 5,050.00 |
| 28.20s | 2,820.00 | 970.00 | 53.60s | 5,360.00 |
| 26.30s | 2,630.00 | 975.00 | 56.70s | 5,670.00 |
| 24.60s | 2,460.00 | 980.00 | 59.90s | 5,990.00 |
| 22.90s | 2,290.00 | 985.00 | 63.20s | 6,320.00 |
| 21.30s | 2,130.00 | 990.00 | 66.60s | 6,660.00 |
| 19.90s | 1,990.00 | 995.00 | 70.20s | 7,020.00 |