Palladium August 2025 (PAQ25)
1,029.50
-16.50 (-1.58%)
06/15/25
30
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 119.70s | 11,970.00 | 930.00 | 3.70s | 370.00 |
| 115.20s | 11,520.00 | 935.00 | 4.20s | 420.00 |
| 110.80s | 11,080.00 | 940.00 | 4.80s | 480.00 |
| 106.50s | 10,650.00 | 945.00 | 5.50s | 550.00 |
| 102.20s | 10,220.00 | 950.00 | 6.20s | 620.00 |
| 98.00s | 9,800.00 | 955.00 | 7.00s | 700.00 |
| 93.90s | 9,390.00 | 960.00 | 7.90s | 790.00 |
| 89.90s | 8,990.00 | 965.00 | 8.80s | 880.00 |
| 86.00s | 8,600.00 | 970.00 | 9.90s | 990.00 |
| 82.10s | 8,210.00 | 975.00 | 11.10s | 1,110.00 |
| 78.40s | 7,840.00 | 980.00 | 12.30s | 1,230.00 |
| 74.80s | 7,480.00 | 985.00 | 13.70s | 1,370.00 |
| 71.30s | 7,130.00 | 990.00 | 15.20s | 1,520.00 |
| 68.00s | 6,800.00 | 995.00 | 16.80s | 1,680.00 |