Palladium September 2025 (PAU25)
944.50s
-3.20 (-0.34%)
04/30/25
111
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 109.80s | 10,980.00 | 855.00 | 21.10s | 2,110.00 |
| 106.20s | 10,620.00 | 860.00 | 22.50s | 2,250.00 |
| 102.70s | 10,270.00 | 865.00 | 23.90s | 2,390.00 |
| 99.20s | 9,920.00 | 870.00 | 25.40s | 2,540.00 |
| 96.00s | 9,600.00 | 875.00 | 27.20s | 2,720.00 |
| 92.90s | 9,290.00 | 880.00 | 29.00s | 2,900.00 |
| 89.80s | 8,980.00 | 885.00 | 30.90s | 3,090.00 |
| 86.80s | 8,680.00 | 890.00 | 32.80s | 3,280.00 |
| 83.90s | 8,390.00 | 895.00 | 34.90s | 3,490.00 |
| 81.00s | 8,100.00 | 900.00 | 37.00s | 3,700.00 |
| 78.30s | 7,830.00 | 905.00 | 39.20s | 3,920.00 |
| 75.60s | 7,560.00 | 910.00 | 41.40s | 4,140.00 |
| 73.00s | 7,300.00 | 915.00 | 43.80s | 4,380.00 |
| 70.40s | 7,040.00 | 920.00 | 46.20s | 4,620.00 |
| 68.00s | 6,800.00 | 925.00 | 48.70s | 4,870.00 |
| 65.60s | 6,560.00 | 930.00 | 51.20s | 5,120.00 |
| 63.30s | 6,330.00 | 935.00 | 53.90s | 5,390.00 |
| 61.10s | 6,110.00 | 940.00 | 56.60s | 5,660.00 |
| 58.90s | 5,890.00 | 945.00 | 59.40s | 5,940.00 |
| 56.80s | 5,680.00 | 950.00 | 62.30s | 6,230.00 |
| 54.80s | 5,480.00 | 955.00 | 65.20s | 6,520.00 |
| 52.90s | 5,290.00 | 960.00 | 68.20s | 6,820.00 |
| 51.00s | 5,100.00 | 965.00 | 71.30s | 7,130.00 |
| 49.20s | 4,920.00 | 970.00 | 74.50s | 7,450.00 |
| 47.50s | 4,750.00 | 975.00 | 77.70s | 7,770.00 |
| 45.90s | 4,590.00 | 980.00 | 81.00s | 8,100.00 |
| 44.30s | 4,430.00 | 985.00 | 84.40s | 8,440.00 |
| 42.70s | 4,270.00 | 990.00 | 87.80s | 8,780.00 |
| 41.30s | 4,130.00 | 995.00 | 91.30s | 9,130.00 |