Palladium September 2025 (PAU25)
1,041.00
-5.30 (-0.51%)
06/15/25
65
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 118.90s | 11,890.00 | 940.00 | 13.30s | 1,330.00 |
| 115.20s | 11,520.00 | 945.00 | 14.50s | 1,450.00 |
| 111.50s | 11,150.00 | 950.00 | 15.70s | 1,570.00 |
| 107.80s | 10,780.00 | 955.00 | 17.10s | 1,710.00 |
| 104.30s | 10,430.00 | 960.00 | 18.50s | 1,850.00 |
| 100.80s | 10,080.00 | 965.00 | 20.00s | 2,000.00 |
| 97.40s | 9,740.00 | 970.00 | 21.60s | 2,160.00 |
| 94.10s | 9,410.00 | 975.00 | 23.20s | 2,320.00 |
| 90.80s | 9,080.00 | 980.00 | 25.00s | 2,500.00 |
| 87.70s | 8,770.00 | 985.00 | 26.80s | 2,680.00 |
| 84.60s | 8,460.00 | 990.00 | 28.70s | 2,870.00 |
| 81.60s | 8,160.00 | 995.00 | 30.70s | 3,070.00 |