Palladium September 2026 (PAU26)
1,011.50
+12.20 (+1.22%)
03:54
523
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 210.00 | 21,000.00 | 915.00 | 116.80 | 11,680.00 |
| 207.40 | 20,740.00 | 920.00 | 119.00 | 11,900.00 |
| 204.80 | 20,480.00 | 925.00 | 121.30 | 12,130.00 |
| 202.30 | 20,230.00 | 930.00 | 123.60 | 12,360.00 |
| 199.60 | 19,960.00 | 935.00 | 125.70 | 12,570.00 |
| 196.90 | 19,690.00 | 940.00 | 127.90 | 12,790.00 |
| 194.30 | 19,430.00 | 945.00 | 130.00 | 13,000.00 |
| 191.60 | 19,160.00 | 950.00 | 132.30 | 13,230.00 |
| 189.00 | 18,900.00 | 955.00 | 134.50 | 13,450.00 |
| 186.50 | 18,650.00 | 960.00 | 136.80 | 13,680.00 |
| 184.00 | 18,400.00 | 965.00 | 139.10 | 13,910.00 |
| 181.50 | 18,150.00 | 970.00 | 141.50 | 14,150.00 |
| 179.10 | 17,910.00 | 975.00 | 143.90 | 14,390.00 |
| 176.80 | 17,680.00 | 980.00 | 146.40 | 14,640.00 |
| 174.50 | 17,450.00 | 985.00 | 148.90 | 14,890.00 |
| 172.20 | 17,220.00 | 990.00 | 151.50 | 15,150.00 |
| 170.10 | 17,010.00 | 995.00 | 154.10 | 15,410.00 |