Palladium September 2026 (PAU26)
985.80s
-2.90 (-0.29%)
04/30/25
475
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 175.40s | 17,540.00 | 890.00 | 82.50s | 8,250.00 |
| 173.30s | 17,330.00 | 895.00 | 85.20s | 8,520.00 |
| 171.20s | 17,120.00 | 900.00 | 87.90s | 8,790.00 |
| 169.10s | 16,910.00 | 905.00 | 90.70s | 9,070.00 |
| 167.00s | 16,700.00 | 910.00 | 93.50s | 9,350.00 |
| 165.00s | 16,500.00 | 915.00 | 96.30s | 9,630.00 |
| 163.00s | 16,300.00 | 920.00 | 99.20s | 9,920.00 |
| 161.10s | 16,110.00 | 925.00 | 102.10s | 10,210.00 |
| 159.20s | 15,920.00 | 930.00 | 105.10s | 10,510.00 |
| 157.30s | 15,730.00 | 935.00 | 108.10s | 10,810.00 |
| 155.50s | 15,550.00 | 940.00 | 111.10s | 11,110.00 |
| 153.70s | 15,370.00 | 945.00 | 114.10s | 11,410.00 |
| 151.90s | 15,190.00 | 950.00 | 117.20s | 11,720.00 |
| 150.20s | 15,020.00 | 955.00 | 120.30s | 12,030.00 |
| 148.50s | 14,850.00 | 960.00 | 123.50s | 12,350.00 |
| 146.90s | 14,690.00 | 965.00 | 126.70s | 12,670.00 |
| 145.20s | 14,520.00 | 970.00 | 129.90s | 12,990.00 |
| 143.60s | 14,360.00 | 975.00 | 133.10s | 13,310.00 |
| 142.00s | 14,200.00 | 980.00 | 136.40s | 13,640.00 |
| 140.50s | 14,050.00 | 985.00 | 139.70s | 13,970.00 |
| 138.90s | 13,890.00 | 990.00 | 143.00s | 14,300.00 |
| 137.40s | 13,740.00 | 995.00 | 146.40s | 14,640.00 |