Palladium September 2027 (PAU27)
1,023.70s
-2.90 (-0.28%)
04/30/25
839
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 210.60s | 21,060.00 | 950.00 | 140.20s | 14,020.00 |
| 209.00s | 20,900.00 | 955.00 | 143.40s | 14,340.00 |
| 207.50s | 20,750.00 | 960.00 | 146.70s | 14,670.00 |
| 206.00s | 20,600.00 | 965.00 | 150.00s | 15,000.00 |
| 204.60s | 20,460.00 | 970.00 | 153.30s | 15,330.00 |
| 203.10s | 20,310.00 | 975.00 | 156.60s | 15,660.00 |
| 201.70s | 20,170.00 | 980.00 | 160.00s | 16,000.00 |
| 200.30s | 20,030.00 | 985.00 | 163.40s | 16,340.00 |
| 199.00s | 19,900.00 | 990.00 | 166.80s | 16,680.00 |
| 197.60s | 19,760.00 | 995.00 | 170.20s | 17,020.00 |