Palladium December 2025 (PAZ25)

979.00s
-10.20 (-1.03%)
05/30/25

173

Calls   Puts
Current Prem ($) Strike Current Prem ($)
121.60s 12,160.00 885.00 28.90s 2,890.00
118.50s 11,850.00 890.00 30.80s 3,080.00
115.50s 11,550.00 895.00 32.70s 3,270.00
112.60s 11,260.00 900.00 34.70s 3,470.00
109.60s 10,960.00 905.00 36.60s 3,660.00
106.70s 10,670.00 910.00 38.60s 3,860.00
103.70s 10,370.00 915.00 40.70s 4,070.00
100.90s 10,090.00 920.00 42.70s 4,270.00
98.10s 9,810.00 925.00 44.90s 4,490.00
95.40s 9,540.00 930.00 47.10s 4,710.00
92.70s 9,270.00 935.00 49.30s 4,930.00
90.10s 9,010.00 940.00 51.70s 5,170.00
87.60s 8,760.00 945.00 54.00s 5,400.00
85.10s 8,510.00 950.00 56.50s 5,650.00
82.70s 8,270.00 955.00 59.00s 5,900.00
80.30s 8,030.00 960.00 61.60s 6,160.00
78.00s 7,800.00 965.00 64.20s 6,420.00
75.80s 7,580.00 970.00 66.90s 6,690.00
73.60s 7,360.00 975.00 69.70s 6,970.00
71.50s 7,150.00 980.00 72.50s 7,250.00
69.50s 6,950.00 985.00 75.40s 7,540.00
67.50s 6,750.00 990.00 78.30s 7,830.00
65.50s 6,550.00 995.00 81.30s 8,130.00