Palladium December 2025 (PAZ25)
979.00s
-10.20 (-1.03%)
05/30/25
173
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
121.60s | 12,160.00 | 885.00 | 28.90s | 2,890.00 |
118.50s | 11,850.00 | 890.00 | 30.80s | 3,080.00 |
115.50s | 11,550.00 | 895.00 | 32.70s | 3,270.00 |
112.60s | 11,260.00 | 900.00 | 34.70s | 3,470.00 |
109.60s | 10,960.00 | 905.00 | 36.60s | 3,660.00 |
106.70s | 10,670.00 | 910.00 | 38.60s | 3,860.00 |
103.70s | 10,370.00 | 915.00 | 40.70s | 4,070.00 |
100.90s | 10,090.00 | 920.00 | 42.70s | 4,270.00 |
98.10s | 9,810.00 | 925.00 | 44.90s | 4,490.00 |
95.40s | 9,540.00 | 930.00 | 47.10s | 4,710.00 |
92.70s | 9,270.00 | 935.00 | 49.30s | 4,930.00 |
90.10s | 9,010.00 | 940.00 | 51.70s | 5,170.00 |
87.60s | 8,760.00 | 945.00 | 54.00s | 5,400.00 |
85.10s | 8,510.00 | 950.00 | 56.50s | 5,650.00 |
82.70s | 8,270.00 | 955.00 | 59.00s | 5,900.00 |
80.30s | 8,030.00 | 960.00 | 61.60s | 6,160.00 |
78.00s | 7,800.00 | 965.00 | 64.20s | 6,420.00 |
75.80s | 7,580.00 | 970.00 | 66.90s | 6,690.00 |
73.60s | 7,360.00 | 975.00 | 69.70s | 6,970.00 |
71.50s | 7,150.00 | 980.00 | 72.50s | 7,250.00 |
69.50s | 6,950.00 | 985.00 | 75.40s | 7,540.00 |
67.50s | 6,750.00 | 990.00 | 78.30s | 7,830.00 |
65.50s | 6,550.00 | 995.00 | 81.30s | 8,130.00 |