Palladium December 2025 (PAZ25)
988.40
+10.10 (+1.03%)
03:54
250
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 164.70 | 16,470.00 | 890.00 | 68.20 | 6,820.00 |
| 161.80 | 16,180.00 | 895.00 | 70.20 | 7,020.00 |
| 158.90 | 15,890.00 | 900.00 | 72.20 | 7,220.00 |
| 156.10 | 15,610.00 | 905.00 | 74.30 | 7,430.00 |
| 153.20 | 15,320.00 | 910.00 | 76.30 | 7,630.00 |
| 150.30 | 15,030.00 | 915.00 | 78.30 | 7,830.00 |
| 147.40 | 14,740.00 | 920.00 | 80.40 | 8,040.00 |
| 144.60 | 14,460.00 | 925.00 | 82.40 | 8,240.00 |
| 141.90 | 14,190.00 | 930.00 | 84.60 | 8,460.00 |
| 139.10 | 13,910.00 | 935.00 | 86.80 | 8,680.00 |
| 136.50 | 13,650.00 | 940.00 | 89.00 | 8,900.00 |
| 133.80 | 13,380.00 | 945.00 | 91.30 | 9,130.00 |
| 131.30 | 13,130.00 | 950.00 | 93.60 | 9,360.00 |
| 128.70 | 12,870.00 | 955.00 | 96.00 | 9,600.00 |
| 126.30 | 12,630.00 | 960.00 | 98.40 | 9,840.00 |
| 123.90 | 12,390.00 | 965.00 | 100.90 | 10,090.00 |
| 121.50 | 12,150.00 | 970.00 | 103.50 | 10,350.00 |
| 119.20 | 11,920.00 | 975.00 | 106.10 | 10,610.00 |
| 116.90 | 11,690.00 | 980.00 | 108.70 | 10,870.00 |
| 114.70 | 11,470.00 | 985.00 | 111.40 | 11,140.00 |
| 112.60 | 11,260.00 | 990.00 | 114.10 | 11,410.00 |
| 110.40 | 11,040.00 | 995.00 | 116.90 | 11,690.00 |