Palladium December 2026 (PAZ26)
998.20s
-2.90 (-0.29%)
04/30/25
566
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 188.80s | 18,880.00 | 900.00 | 93.90s | 9,390.00 |
| 186.80s | 18,680.00 | 905.00 | 96.70s | 9,670.00 |
| 184.80s | 18,480.00 | 910.00 | 99.60s | 9,960.00 |
| 182.80s | 18,280.00 | 915.00 | 102.40s | 10,240.00 |
| 180.90s | 18,090.00 | 920.00 | 105.30s | 10,530.00 |
| 179.00s | 17,900.00 | 925.00 | 108.30s | 10,830.00 |
| 177.10s | 17,710.00 | 930.00 | 111.30s | 11,130.00 |
| 175.30s | 17,530.00 | 935.00 | 114.30s | 11,430.00 |
| 173.50s | 17,350.00 | 940.00 | 117.30s | 11,730.00 |
| 171.80s | 17,180.00 | 945.00 | 120.40s | 12,040.00 |
| 170.10s | 17,010.00 | 950.00 | 123.50s | 12,350.00 |
| 168.40s | 16,840.00 | 955.00 | 126.60s | 12,660.00 |
| 166.70s | 16,670.00 | 960.00 | 129.80s | 12,980.00 |
| 165.10s | 16,510.00 | 965.00 | 133.00s | 13,300.00 |
| 163.50s | 16,350.00 | 970.00 | 136.20s | 13,620.00 |
| 161.90s | 16,190.00 | 975.00 | 139.50s | 13,950.00 |
| 160.30s | 16,030.00 | 980.00 | 142.80s | 14,280.00 |
| 158.80s | 15,880.00 | 985.00 | 146.10s | 14,610.00 |
| 157.30s | 15,730.00 | 990.00 | 149.40s | 14,940.00 |
| 155.90s | 15,590.00 | 995.00 | 152.80s | 15,280.00 |