Palladium December 2027 (PAZ27)
1,032.20s
-2.90 (-0.28%)
04/30/25
930
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 220.10s | 22,010.00 | 960.00 | 151.50s | 15,150.00 |
| 218.70s | 21,870.00 | 965.00 | 154.80s | 15,480.00 |
| 217.30s | 21,730.00 | 970.00 | 158.10s | 15,810.00 |
| 215.90s | 21,590.00 | 975.00 | 161.40s | 16,140.00 |
| 214.50s | 21,450.00 | 980.00 | 164.80s | 16,480.00 |
| 213.10s | 21,310.00 | 985.00 | 168.20s | 16,820.00 |
| 211.80s | 21,180.00 | 990.00 | 171.70s | 17,170.00 |
| 210.50s | 21,050.00 | 995.00 | 175.10s | 17,510.00 |