Platinum January 2026 (PLF26)
985.4
-2.1 (-0.21%)
04/30/25
230
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 126.50s | 6,325.00 | 890.0 | 30.70s | 1,535.00 |
| 123.20s | 6,160.00 | 895.0 | 32.30s | 1,615.00 |
| 120.20s | 6,010.00 | 900.0 | 34.20s | 1,710.00 |
| 117.10s | 5,855.00 | 905.0 | 36.00s | 1,800.00 |
| 113.90s | 5,695.00 | 910.0 | 37.80s | 1,890.00 |
| 110.90s | 5,545.00 | 915.0 | 39.70s | 1,985.00 |
| 108.00s | 5,400.00 | 920.0 | 41.70s | 2,085.00 |
| 105.10s | 5,255.00 | 925.0 | 43.70s | 2,185.00 |
| 102.30s | 5,115.00 | 930.0 | 45.80s | 2,290.00 |
| 99.60s | 4,980.00 | 935.0 | 48.00s | 2,400.00 |
| 96.90s | 4,845.00 | 940.0 | 50.30s | 2,515.00 |
| 94.40s | 4,720.00 | 945.0 | 52.60s | 2,630.00 |
| 91.80s | 4,590.00 | 950.0 | 55.00s | 2,750.00 |
| 89.40s | 4,470.00 | 955.0 | 57.50s | 2,875.00 |
| 87.00s | 4,350.00 | 960.0 | 60.00s | 3,000.00 |
| 84.70s | 4,235.00 | 965.0 | 62.60s | 3,130.00 |
| 82.50s | 4,125.00 | 970.0 | 65.30s | 3,265.00 |
| 80.30s | 4,015.00 | 975.0 | 68.00s | 3,400.00 |
| 78.20s | 3,910.00 | 980.0 | 70.80s | 3,540.00 |
| 76.10s | 3,805.00 | 985.0 | 73.70s | 3,685.00 |
| 74.10s | 3,705.00 | 990.0 | 76.60s | 3,830.00 |
| 72.10s | 3,605.00 | 995.0 | 79.50s | 3,975.00 |