Platinum April 2026 (PLJ26)
995.1s
-15.9 (-1.57%)
04/30/25
321
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 135.70s | 6,785.00 | 900.0 | 42.70s | 2,135.00 |
| 132.70s | 6,635.00 | 905.0 | 44.60s | 2,230.00 |
| 129.90s | 6,495.00 | 910.0 | 46.70s | 2,335.00 |
| 127.00s | 6,350.00 | 915.0 | 48.70s | 2,435.00 |
| 124.20s | 6,210.00 | 920.0 | 50.80s | 2,540.00 |
| 121.50s | 6,075.00 | 925.0 | 53.00s | 2,650.00 |
| 118.80s | 5,940.00 | 930.0 | 55.20s | 2,760.00 |
| 116.20s | 5,810.00 | 935.0 | 57.40s | 2,870.00 |
| 113.60s | 5,680.00 | 940.0 | 59.70s | 2,985.00 |
| 111.00s | 5,550.00 | 945.0 | 62.10s | 3,105.00 |
| 108.50s | 5,425.00 | 950.0 | 64.50s | 3,225.00 |
| 106.10s | 5,305.00 | 955.0 | 66.90s | 3,345.00 |
| 103.70s | 5,185.00 | 960.0 | 69.40s | 3,470.00 |
| 101.30s | 5,065.00 | 965.0 | 71.90s | 3,595.00 |
| 99.00s | 4,950.00 | 970.0 | 74.50s | 3,725.00 |
| 96.80s | 4,840.00 | 975.0 | 77.10s | 3,855.00 |
| 94.60s | 4,730.00 | 980.0 | 79.80s | 3,990.00 |
| 92.50s | 4,625.00 | 985.0 | 82.60s | 4,130.00 |
| 90.40s | 4,520.00 | 990.0 | 85.40s | 4,270.00 |
| 88.40s | 4,420.00 | 995.0 | 88.40s | 4,420.00 |