Platinum April 2027 (PLJ27)
1,028.3s
-15.3 (-1.47%)
04/30/25
685
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 162.50s | 8,125.00 | 950.0 | 87.20s | 4,360.00 |
| 160.10s | 8,005.00 | 955.0 | 89.70s | 4,485.00 |
| 157.90s | 7,895.00 | 960.0 | 92.20s | 4,610.00 |
| 155.60s | 7,780.00 | 965.0 | 94.80s | 4,740.00 |
| 153.40s | 7,670.00 | 970.0 | 97.40s | 4,870.00 |
| 151.20s | 7,560.00 | 975.0 | 100.00s | 5,000.00 |
| 149.10s | 7,455.00 | 980.0 | 102.70s | 5,135.00 |
| 147.00s | 7,350.00 | 985.0 | 105.40s | 5,270.00 |
| 144.90s | 7,245.00 | 990.0 | 108.10s | 5,405.00 |
| 142.80s | 7,140.00 | 995.0 | 110.80s | 5,540.00 |