Platinum May 2025 (PLK25)
963.8s
-14.9 (-1.52%)
04/30/25
20
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 100.00s | 5,000.00 | 870.0 | 0.80s | 40.00 |
| 95.20s | 4,760.00 | 875.0 | 1.00s | 50.00 |
| 90.40s | 4,520.00 | 880.0 | 1.20s | 60.00 |
| 85.70s | 4,285.00 | 885.0 | 1.40s | 70.00 |
| 81.00s | 4,050.00 | 890.0 | 1.70s | 85.00 |
| 76.30s | 3,815.00 | 895.0 | 2.10s | 105.00 |
| 71.70s | 3,585.00 | 900.0 | 2.50s | 125.00 |
| 67.30s | 3,365.00 | 905.0 | 3.10s | 155.00 |
| 63.00s | 3,150.00 | 910.0 | 3.80s | 190.00 |
| 58.90s | 2,945.00 | 915.0 | 4.60s | 230.00 |
| 54.80s | 2,740.00 | 920.0 | 5.50s | 275.00 |
| 50.90s | 2,545.00 | 925.0 | 6.60s | 330.00 |
| 47.20s | 2,360.00 | 930.0 | 7.90s | 395.00 |
| 43.60s | 2,180.00 | 935.0 | 9.20s | 460.00 |
| 40.10s | 2,005.00 | 940.0 | 10.80s | 540.00 |
| 36.90s | 1,845.00 | 945.0 | 12.50s | 625.00 |
| 33.80s | 1,690.00 | 950.0 | 14.40s | 720.00 |
| 30.90s | 1,545.00 | 955.0 | 16.50s | 825.00 |
| 28.10s | 1,405.00 | 960.0 | 18.70s | 935.00 |
| 25.50s | 1,275.00 | 965.0 | 21.10s | 1,055.00 |
| 23.10s | 1,155.00 | 970.0 | 23.70s | 1,185.00 |
| 20.80s | 1,040.00 | 975.0 | 26.40s | 1,320.00 |
| 18.60s | 930.00 | 980.0 | 29.20s | 1,460.00 |
| 16.70s | 835.00 | 985.0 | 32.20s | 1,610.00 |
| 14.90s | 745.00 | 990.0 | 35.40s | 1,770.00 |
| 13.30s | 665.00 | 995.0 | 38.80s | 1,940.00 |