Platinum July 2025 (PLN25)
967.8
-1.6 (-0.17%)
04/30/25
47
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 99.50s | 4,975.00 | 875.0 | 5.50s | 275.00 |
| 95.20s | 4,760.00 | 880.0 | 6.20s | 310.00 |
| 90.90s | 4,545.00 | 885.0 | 6.90s | 345.00 |
| 86.80s | 4,340.00 | 890.0 | 7.70s | 385.00 |
| 82.70s | 4,135.00 | 895.0 | 8.60s | 430.00 |
| 78.70s | 3,935.00 | 900.0 | 9.60s | 480.00 |
| 74.80s | 3,740.00 | 905.0 | 10.70s | 535.00 |
| 71.00s | 3,550.00 | 910.0 | 11.90s | 595.00 |
| 67.30s | 3,365.00 | 915.0 | 13.20s | 660.00 |
| 63.80s | 3,190.00 | 920.0 | 14.60s | 730.00 |
| 60.40s | 3,020.00 | 925.0 | 16.20s | 810.00 |
| 57.10s | 2,855.00 | 930.0 | 17.90s | 895.00 |
| 54.00s | 2,700.00 | 935.0 | 19.70s | 985.00 |
| 51.00s | 2,550.00 | 940.0 | 21.70s | 1,085.00 |
| 48.10s | 2,405.00 | 945.0 | 23.80s | 1,190.00 |
| 45.30s | 2,265.00 | 950.0 | 26.00s | 1,300.00 |
| 42.70s | 2,135.00 | 955.0 | 28.40s | 1,420.00 |
| 40.30s | 2,015.00 | 960.0 | 30.90s | 1,545.00 |
| 37.90s | 1,895.00 | 965.0 | 33.50s | 1,675.00 |
| 35.70s | 1,785.00 | 970.0 | 36.30s | 1,815.00 |
| 33.50s | 1,675.00 | 975.0 | 39.10s | 1,955.00 |
| 31.50s | 1,575.00 | 980.0 | 42.10s | 2,105.00 |
| 29.60s | 1,480.00 | 985.0 | 45.10s | 2,255.00 |
| 27.80s | 1,390.00 | 990.0 | 48.30s | 2,415.00 |
| 26.10s | 1,305.00 | 995.0 | 51.60s | 2,580.00 |