Platinum July 2026 (PLN26)
1,002.8s
-15.4 (-1.51%)
04/30/25
412
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 146.80s | 7,340.00 | 905.0 | 51.60s | 2,580.00 |
| 144.00s | 7,200.00 | 910.0 | 53.70s | 2,685.00 |
| 141.30s | 7,065.00 | 915.0 | 55.80s | 2,790.00 |
| 138.60s | 6,930.00 | 920.0 | 58.00s | 2,900.00 |
| 135.90s | 6,795.00 | 925.0 | 60.20s | 3,010.00 |
| 133.30s | 6,665.00 | 930.0 | 62.40s | 3,120.00 |
| 130.70s | 6,535.00 | 935.0 | 64.70s | 3,235.00 |
| 128.20s | 6,410.00 | 940.0 | 67.10s | 3,355.00 |
| 125.70s | 6,285.00 | 945.0 | 69.50s | 3,475.00 |
| 123.30s | 6,165.00 | 950.0 | 71.90s | 3,595.00 |
| 120.90s | 6,045.00 | 955.0 | 74.40s | 3,720.00 |
| 118.50s | 5,925.00 | 960.0 | 76.90s | 3,845.00 |
| 116.20s | 5,810.00 | 965.0 | 79.40s | 3,970.00 |
| 113.90s | 5,695.00 | 970.0 | 82.00s | 4,100.00 |
| 111.60s | 5,580.00 | 975.0 | 84.60s | 4,230.00 |
| 109.40s | 5,470.00 | 980.0 | 87.30s | 4,365.00 |
| 107.30s | 5,365.00 | 985.0 | 90.00s | 4,500.00 |
| 105.20s | 5,260.00 | 990.0 | 92.80s | 4,640.00 |
| 103.20s | 5,160.00 | 995.0 | 95.60s | 4,780.00 |