Platinum October 2025 (PLV25)
977.4
-1.9 (-0.19%)
04/30/25
139
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 116.30s | 5,815.00 | 880.0 | 18.10s | 905.00 |
| 112.60s | 5,630.00 | 885.0 | 19.30s | 965.00 |
| 109.00s | 5,450.00 | 890.0 | 20.70s | 1,035.00 |
| 105.40s | 5,270.00 | 895.0 | 22.10s | 1,105.00 |
| 102.00s | 5,100.00 | 900.0 | 23.60s | 1,180.00 |
| 98.60s | 4,930.00 | 905.0 | 25.20s | 1,260.00 |
| 95.30s | 4,765.00 | 910.0 | 26.80s | 1,340.00 |
| 92.10s | 4,605.00 | 915.0 | 28.50s | 1,425.00 |
| 89.00s | 4,450.00 | 920.0 | 30.40s | 1,520.00 |
| 85.90s | 4,295.00 | 925.0 | 32.30s | 1,615.00 |
| 83.00s | 4,150.00 | 930.0 | 34.30s | 1,715.00 |
| 80.10s | 4,005.00 | 935.0 | 36.30s | 1,815.00 |
| 77.30s | 3,865.00 | 940.0 | 38.50s | 1,925.00 |
| 74.60s | 3,730.00 | 945.0 | 40.80s | 2,040.00 |
| 72.00s | 3,600.00 | 950.0 | 43.10s | 2,155.00 |
| 69.50s | 3,475.00 | 955.0 | 45.50s | 2,275.00 |
| 67.00s | 3,350.00 | 960.0 | 48.00s | 2,400.00 |
| 64.70s | 3,235.00 | 965.0 | 50.50s | 2,525.00 |
| 62.40s | 3,120.00 | 970.0 | 53.20s | 2,660.00 |
| 60.10s | 3,005.00 | 975.0 | 55.90s | 2,795.00 |
| 58.00s | 2,900.00 | 980.0 | 58.70s | 2,935.00 |
| 56.00s | 2,800.00 | 985.0 | 61.60s | 3,080.00 |
| 54.00s | 2,700.00 | 990.0 | 64.60s | 3,230.00 |
| 52.10s | 2,605.00 | 995.0 | 67.60s | 3,380.00 |