Platinum October 2026 (PLV26)
1,010.8s
-15.3 (-1.49%)
04/30/25
503
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 157.20s | 7,860.00 | 910.0 | 59.50s | 2,975.00 |
| 154.50s | 7,725.00 | 915.0 | 61.70s | 3,085.00 |
| 151.90s | 7,595.00 | 920.0 | 63.90s | 3,195.00 |
| 149.30s | 7,465.00 | 925.0 | 66.10s | 3,305.00 |
| 146.70s | 7,335.00 | 930.0 | 68.40s | 3,420.00 |
| 144.20s | 7,210.00 | 935.0 | 70.80s | 3,540.00 |
| 141.70s | 7,085.00 | 940.0 | 73.10s | 3,655.00 |
| 139.30s | 6,965.00 | 945.0 | 75.50s | 3,775.00 |
| 136.90s | 6,845.00 | 950.0 | 78.00s | 3,900.00 |
| 134.50s | 6,725.00 | 955.0 | 80.50s | 4,025.00 |
| 132.20s | 6,610.00 | 960.0 | 83.00s | 4,150.00 |
| 129.90s | 6,495.00 | 965.0 | 85.50s | 4,275.00 |
| 127.70s | 6,385.00 | 970.0 | 88.10s | 4,405.00 |
| 125.40s | 6,270.00 | 975.0 | 90.80s | 4,540.00 |
| 123.20s | 6,160.00 | 980.0 | 93.40s | 4,670.00 |
| 121.10s | 6,055.00 | 985.0 | 96.10s | 4,805.00 |
| 119.00s | 5,950.00 | 990.0 | 98.80s | 4,940.00 |
| 116.90s | 5,845.00 | 995.0 | 101.60s | 5,080.00 |