Gasoline RBOB May 2025 (RBK25)
2.0370s
-0.0342 (-1.65%)
04/30/25
27
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.8500 | 0.0263s | 1,104.60 | ||
| 1.9000 | 0.0397s | 1,667.40 | ||
| 1.9500 | 0.0556s | 2,335.20 | ||
| 2.0000 | 0.0735s | 3,087.00 | ||
| 0.0798s | 3,351.60 | 2.0200 | ||
| 2.1000 | 0.1255s | 5,271.00 | ||
| 0.0370s | 1,554.00 | 2.1200 | ||
| 0.0293s | 1,230.60 | 2.1500 | ||
| 0.0219s | 919.80 | 2.1900 | ||
| 0.0204s | 856.80 | 2.2000 | 0.2022s | 8,492.40 |