Swiss Franc March 2025 (S6H25)

1.13000s
-0.00260 (-0.23%)
03/14/25

20

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.12150s 15,187.50 1.02000 0.00005s 6.25
0.11160s 13,950.00 1.03000 0.00005s 6.25
0.10160s 12,700.00 1.04000 0.00005s 6.25
0.09160s 11,450.00 1.05000 0.00005s 6.25
0.08660s 10,825.00 1.05500 0.00005s 6.25
0.08160s 10,200.00 1.06000 0.00005s 6.25
0.07670s 9,587.50 1.06500 0.00005s 6.25
0.07170s 8,962.50 1.07000 0.00005s 6.25
0.06670s 8,337.50 1.07500 0.00005s 6.25
0.06170s 7,712.50 1.08000 0.00005s 6.25
0.05670s 7,087.50 1.08500 0.00005s 6.25
0.05180s 6,475.00 1.09000 0.00005s 6.25
0.04680s 5,850.00 1.09500 0.00005s 6.25
0.04190s 5,237.50 1.10000 0.00010s 12.50
0.03700s 4,625.00 1.10500 0.00020s 25.00
0.03220s 4,025.00 1.11000 0.00040s 50.00
0.02750s 3,437.50 1.11500 0.00070s 87.50
0.02300s 2,875.00 1.12000 0.00120s 150.00
0.01880s 2,350.00 1.12500 0.00200s 250.00
0.01490s 1,862.50 1.13000 0.00310s 387.50
0.01150s 1,437.50 1.13500 0.00470s 587.50
0.00870s 1,087.50 1.14000 0.00680s 850.00
0.00640s 800.00 1.14500 0.00950s 1,187.50
0.00460s 575.00 1.15000 0.01280s 1,600.00
0.00330s 412.50 1.15500 0.01640s 2,050.00
0.00230s 287.50 1.16000 0.02040s 2,550.00
0.00160s 200.00 1.16500 0.02470s 3,087.50
0.00110s 137.50 1.17000 0.02920s 3,650.00
0.00080s 100.00 1.17500 0.03390s 4,237.50
0.00050s 62.50 1.18000 0.03860s 4,825.00
0.00035s 43.75 1.18500 0.04340s 5,425.00
0.00025s 31.25 1.19000 0.04830s 6,037.50
0.00015s 18.75 1.19500 0.05320s 6,650.00
0.00010s 12.50 1.20000 0.05810s 7,262.50
0.00010s 12.50 1.20500 0.06310s 7,887.50
0.00005s 6.25 1.21000 0.06800s 8,500.00
0.00005s 6.25 1.21500 0.07300s 9,125.00
0.00005s 6.25 1.22000 0.07800s 9,750.00
0.00005s 6.25 1.22500 0.08290s 10,362.50
0.00005s 6.25 1.23000 0.08790s 10,987.50
0.00005s 6.25 1.23500 0.09290s 11,612.50
0.00005s 6.25 1.24000 0.09790s 12,237.50