Swiss Franc March 2026 (S6H26)

1.25930s
+0.00175 (+0.14%)
04/30/25

309

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.12890s 16,112.50 1.13000 0.00410s 512.50
0.12450s 15,562.50 1.13500 0.00450s 562.50
0.12010s 15,012.50 1.14000 0.00500s 625.00
0.11580s 14,475.00 1.14500 0.00560s 700.00
0.11150s 13,937.50 1.15000 0.00620s 775.00
0.10740s 13,425.00 1.15500 0.00690s 862.50
0.10320s 12,900.00 1.16000 0.00760s 950.00
0.09920s 12,400.00 1.16500 0.00850s 1,062.50
0.09410s 11,762.50 1.17000 0.00940s 1,175.00
0.09030s 11,287.50 1.17500 0.01040s 1,300.00
0.08650s 10,812.50 1.18000 0.01140s 1,425.00
0.08280s 10,350.00 1.18500 0.01260s 1,575.00
0.07920s 9,900.00 1.19000 0.01380s 1,725.00
0.07570s 9,462.50 1.19500 0.01520s 1,900.00
0.07230s 9,037.50 1.20000 0.01660s 2,075.00
0.06900s 8,625.00 1.20500 0.01810s 2,262.50
0.06580s 8,225.00 1.21000 0.01980s 2,475.00
0.06270s 7,837.50 1.21500 0.02150s 2,687.50
0.05970s 7,462.50 1.22000 0.02330s 2,912.50
0.05680s 7,100.00 1.22500 0.02530s 3,162.50
0.05400s 6,750.00 1.23000 0.02740s 3,425.00
0.05140s 6,425.00 1.23500 0.02950s 3,687.50
0.04880s 6,100.00 1.24000 0.03180s 3,975.00
0.04640s 5,800.00 1.24500 0.03420s 4,275.00
0.04410s 5,512.50 1.25000 0.03670s 4,587.50
0.04190s 5,237.50 1.25500 0.03940s 4,925.00
0.03980s 4,975.00 1.26000 0.04210s 5,262.50
0.03780s 4,725.00 1.26500 0.04500s 5,625.00
0.03600s 4,500.00 1.27000 0.04800s 6,000.00
0.03420s 4,275.00 1.27500 0.05110s 6,387.50
0.03260s 4,075.00 1.28000 0.05430s 6,787.50
0.03110s 3,887.50 1.28500 0.05760s 7,200.00
0.02960s 3,700.00 1.29000 0.06100s 7,625.00
0.02820s 3,525.00 1.29500 0.06450s 8,062.50
0.02690s 3,362.50 1.30000 0.06800s 8,500.00
0.02570s 3,212.50 1.30500 0.07160s 8,950.00
0.02460s 3,075.00 1.31000 0.07530s 9,412.50
0.02350s 2,937.50 1.31500 0.07910s 9,887.50
0.02240s 2,800.00 1.32000 0.08290s 10,362.50
0.02140s 2,675.00 1.32500 0.08670s 10,837.50
0.02050s 2,562.50 1.33000 0.09060s 11,325.00
0.01960s 2,450.00 1.33500 0.09460s 11,825.00
0.01870s 2,337.50 1.34000 0.09850s 12,312.50
0.01720s 2,150.00 1.35000 0.10660s 13,325.00
0.01580s 1,975.00 1.36000 0.11490s 14,362.50
0.01450s 1,812.50 1.37000 0.12330s 15,412.50
0.01340s 1,675.00 1.38000 0.13190s 16,487.50