Swiss Franc March 2026 (S6H26)
1.27475s
+0.00005 (unch)
06/13/25
263
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.12850s | 16,062.50 | 1.14500 | 0.00250s | 312.50 |
| 0.12390s | 15,487.50 | 1.15000 | 0.00280s | 350.00 |
| 0.11940s | 14,925.00 | 1.15500 | 0.00320s | 400.00 |
| 0.11500s | 14,375.00 | 1.16000 | 0.00360s | 450.00 |
| 0.11060s | 13,825.00 | 1.16500 | 0.00400s | 500.00 |
| 0.10620s | 13,275.00 | 1.17000 | 0.00450s | 562.50 |
| 0.10200s | 12,750.00 | 1.17500 | 0.00510s | 637.50 |
| 0.09770s | 12,212.50 | 1.18000 | 0.00580s | 725.00 |
| 0.09360s | 11,700.00 | 1.18500 | 0.00650s | 812.50 |
| 0.08960s | 11,200.00 | 1.19000 | 0.00730s | 912.50 |
| 0.08560s | 10,700.00 | 1.19500 | 0.00820s | 1,025.00 |
| 0.08170s | 10,212.50 | 1.20000 | 0.00910s | 1,137.50 |
| 0.07790s | 9,737.50 | 1.20500 | 0.01020s | 1,275.00 |
| 0.07420s | 9,275.00 | 1.21000 | 0.01130s | 1,412.50 |
| 0.07060s | 8,825.00 | 1.21500 | 0.01260s | 1,575.00 |
| 0.06710s | 8,387.50 | 1.22000 | 0.01400s | 1,750.00 |
| 0.06380s | 7,975.00 | 1.22500 | 0.01550s | 1,937.50 |
| 0.06050s | 7,562.50 | 1.23000 | 0.01710s | 2,137.50 |
| 0.05740s | 7,175.00 | 1.23500 | 0.01880s | 2,350.00 |
| 0.05430s | 6,787.50 | 1.24000 | 0.02060s | 2,575.00 |
| 0.05140s | 6,425.00 | 1.24500 | 0.02260s | 2,825.00 |
| 0.04870s | 6,087.50 | 1.25000 | 0.02460s | 3,075.00 |
| 0.04600s | 5,750.00 | 1.25500 | 0.02690s | 3,362.50 |
| 0.04350s | 5,437.50 | 1.26000 | 0.02920s | 3,650.00 |
| 0.04110s | 5,137.50 | 1.26500 | 0.03160s | 3,950.00 |
| 0.03880s | 4,850.00 | 1.27000 | 0.03420s | 4,275.00 |
| 0.03670s | 4,587.50 | 1.27500 | 0.03690s | 4,612.50 |
| 0.03460s | 4,325.00 | 1.28000 | 0.03970s | 4,962.50 |
| 0.03270s | 4,087.50 | 1.28500 | 0.04270s | 5,337.50 |
| 0.03090s | 3,862.50 | 1.29000 | 0.04570s | 5,712.50 |
| 0.02920s | 3,650.00 | 1.29500 | 0.04890s | 6,112.50 |
| 0.02760s | 3,450.00 | 1.30000 | 0.05210s | 6,512.50 |
| 0.02610s | 3,262.50 | 1.30500 | 0.05550s | 6,937.50 |
| 0.02470s | 3,087.50 | 1.31000 | 0.05890s | 7,362.50 |
| 0.02340s | 2,925.00 | 1.31500 | 0.06240s | 7,800.00 |
| 0.02210s | 2,762.50 | 1.32000 | 0.06600s | 8,250.00 |
| 0.02090s | 2,612.50 | 1.32500 | 0.06970s | 8,712.50 |
| 0.01980s | 2,475.00 | 1.33000 | 0.07340s | 9,175.00 |
| 0.01870s | 2,337.50 | 1.33500 | 0.07720s | 9,650.00 |
| 0.01780s | 2,225.00 | 1.34000 | 0.08110s | 10,137.50 |
| 0.01600s | 2,000.00 | 1.35000 | 0.08900s | 11,125.00 |
| 0.01440s | 1,800.00 | 1.36000 | 0.09710s | 12,137.50 |
| 0.01300s | 1,625.00 | 1.37000 | 0.10540s | 13,175.00 |
| 0.01170s | 1,462.50 | 1.38000 | 0.11390s | 14,237.50 |