Swiss Franc March 2026 (S6H26)

1.17565s
-0.00170 (-0.14%)
03/14/25

356

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11400s 14,250.00 1.06000 0.00270s 337.50
0.10520s 13,150.00 1.07000 0.00350s 437.50
0.09660s 12,075.00 1.08000 0.00450s 562.50
0.08820s 11,025.00 1.09000 0.00580s 725.00
0.08410s 10,512.50 1.09500 0.00650s 812.50
0.08000s 10,000.00 1.10000 0.00720s 900.00
0.07600s 9,500.00 1.10500 0.00800s 1,000.00
0.07210s 9,012.50 1.11000 0.00890s 1,112.50
0.06830s 8,537.50 1.11500 0.00990s 1,237.50
0.06460s 8,075.00 1.12000 0.01100s 1,375.00
0.06100s 7,625.00 1.12500 0.01220s 1,525.00
0.05750s 7,187.50 1.13000 0.01360s 1,700.00
0.05420s 6,775.00 1.13500 0.01510s 1,887.50
0.05100s 6,375.00 1.14000 0.01670s 2,087.50
0.04800s 6,000.00 1.14500 0.01850s 2,312.50
0.04510s 5,637.50 1.15000 0.02040s 2,550.00
0.04230s 5,287.50 1.15500 0.02250s 2,812.50
0.03980s 4,975.00 1.16000 0.02470s 3,087.50
0.03730s 4,662.50 1.16500 0.02700s 3,375.00
0.03490s 4,362.50 1.17000 0.02950s 3,687.50
0.03270s 4,087.50 1.17500 0.03210s 4,012.50
0.03060s 3,825.00 1.18000 0.03480s 4,350.00
0.02860s 3,575.00 1.18500 0.03760s 4,700.00
0.02670s 3,337.50 1.19000 0.04050s 5,062.50
0.02490s 3,112.50 1.19500 0.04350s 5,437.50
0.02320s 2,900.00 1.20000 0.04660s 5,825.00
0.02160s 2,700.00 1.20500 0.04990s 6,237.50
0.02020s 2,525.00 1.21000 0.05320s 6,650.00
0.01890s 2,362.50 1.21500 0.05670s 7,087.50
0.01760s 2,200.00 1.22000 0.06030s 7,537.50
0.01650s 2,062.50 1.22500 0.06400s 8,000.00
0.01550s 1,937.50 1.23000 0.06770s 8,462.50
0.01450s 1,812.50 1.23500 0.07160s 8,950.00
0.01360s 1,700.00 1.24000 0.07550s 9,437.50
0.01270s 1,587.50 1.24500 0.07940s 9,925.00
0.01190s 1,487.50 1.25000 0.08340s 10,425.00
0.01120s 1,400.00 1.25500 0.08750s 10,937.50
0.01050s 1,312.50 1.26000 0.09160s 11,450.00
0.00980s 1,225.00 1.26500 0.09580s 11,975.00
0.00920s 1,150.00 1.27000 0.10000s 12,500.00
0.00860s 1,075.00 1.27500 0.10420s 13,025.00
0.00810s 1,012.50 1.28000 0.10850s 13,562.50
0.00760s 950.00 1.28500 0.11280s 14,100.00
0.00720s 900.00 1.29000 0.11720s 14,650.00
0.00680s 850.00 1.29500 0.12160s 15,200.00