Swiss Franc March 2027 (S6H27)

1.30250s
+0.00200 (+0.15%)
04/30/25

674

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.13020s 16,275.00 1.17500 0.01040s 1,300.00
0.12630s 15,787.50 1.18000 0.01120s 1,400.00
0.12240s 15,300.00 1.18500 0.01200s 1,500.00
0.11850s 14,812.50 1.19000 0.01280s 1,600.00
0.11470s 14,337.50 1.19500 0.01370s 1,712.50
0.11090s 13,862.50 1.20000 0.01460s 1,825.00
0.10720s 13,400.00 1.20500 0.01560s 1,950.00
0.10350s 12,937.50 1.21000 0.01670s 2,087.50
0.10000s 12,500.00 1.21500 0.01780s 2,225.00
0.09650s 12,062.50 1.22000 0.01900s 2,375.00
0.09310s 11,637.50 1.22500 0.02030s 2,537.50
0.08980s 11,225.00 1.23000 0.02160s 2,700.00
0.08650s 10,812.50 1.23500 0.02310s 2,887.50
0.08340s 10,425.00 1.24000 0.02470s 3,087.50
0.08040s 10,050.00 1.24500 0.02640s 3,300.00
0.07750s 9,687.50 1.25000 0.02810s 3,512.50
0.07460s 9,325.00 1.25500 0.03000s 3,750.00
0.07190s 8,987.50 1.26000 0.03200s 4,000.00
0.06940s 8,675.00 1.26500 0.03410s 4,262.50
0.06690s 8,362.50 1.27000 0.03640s 4,550.00
0.06450s 8,062.50 1.27500 0.03870s 4,837.50
0.06230s 7,787.50 1.28000 0.04110s 5,137.50
0.06010s 7,512.50 1.28500 0.04370s 5,462.50
0.05800s 7,250.00 1.29000 0.04630s 5,787.50
0.05600s 7,000.00 1.29500 0.04890s 6,112.50
0.05400s 6,750.00 1.30000 0.05170s 6,462.50
0.05220s 6,525.00 1.30500 0.05450s 6,812.50
0.05040s 6,300.00 1.31000 0.05740s 7,175.00
0.04860s 6,075.00 1.31500 0.06030s 7,537.50
0.04690s 5,862.50 1.32000 0.06340s 7,925.00
0.04530s 5,662.50 1.32500 0.06640s 8,300.00
0.04370s 5,462.50 1.33000 0.06960s 8,700.00
0.04220s 5,275.00 1.33500 0.07280s 9,100.00
0.04080s 5,100.00 1.34000 0.07600s 9,500.00
0.03940s 4,925.00 1.34500 0.07930s 9,912.50
0.03800s 4,750.00 1.35000 0.08270s 10,337.50
0.03670s 4,587.50 1.35500 0.08610s 10,762.50
0.03550s 4,437.50 1.36000 0.08950s 11,187.50
0.03430s 4,287.50 1.36500 0.09300s 11,625.00
0.03310s 4,137.50 1.37000 0.09650s 12,062.50
0.03200s 4,000.00 1.37500 0.10010s 12,512.50
0.03100s 3,875.00 1.38000 0.10380s 12,975.00
0.02890s 3,612.50 1.39000 0.11110s 13,887.50
0.02710s 3,387.50 1.40000 0.11870s 14,837.50
0.02540s 3,175.00 1.41000 0.12630s 15,787.50
0.02380s 2,975.00 1.42000 0.13410s 16,762.50
0.02230s 2,787.50 1.43000 0.14210s 17,762.50