Swiss Franc March 2027 (S6H27)

1.21745s
+0.00020 (+0.02%)
03/14/25

721

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.10670s 13,337.50 1.12000 0.01620s 2,025.00
0.09960s 12,450.00 1.13000 0.01830s 2,287.50
0.09270s 11,587.50 1.14000 0.02070s 2,587.50
0.08600s 10,750.00 1.15000 0.02330s 2,912.50
0.07950s 9,937.50 1.16000 0.02610s 3,262.50
0.07640s 9,550.00 1.16500 0.02760s 3,450.00
0.07330s 9,162.50 1.17000 0.02920s 3,650.00
0.07030s 8,787.50 1.17500 0.03080s 3,850.00
0.06730s 8,412.50 1.18000 0.03250s 4,062.50
0.06450s 8,062.50 1.18500 0.03430s 4,287.50
0.06160s 7,700.00 1.19000 0.03610s 4,512.50
0.05890s 7,362.50 1.19500 0.03800s 4,750.00
0.05620s 7,025.00 1.20000 0.04000s 5,000.00
0.05360s 6,700.00 1.20500 0.04210s 5,262.50
0.05110s 6,387.50 1.21000 0.04420s 5,525.00
0.04870s 6,087.50 1.21500 0.04640s 5,800.00
0.04640s 5,800.00 1.22000 0.04880s 6,100.00
0.04420s 5,525.00 1.22500 0.05120s 6,400.00
0.04210s 5,262.50 1.23000 0.05380s 6,725.00
0.04010s 5,012.50 1.23500 0.05640s 7,050.00
0.03820s 4,775.00 1.24000 0.05920s 7,400.00
0.03640s 4,550.00 1.24500 0.06200s 7,750.00
0.03470s 4,337.50 1.25000 0.06500s 8,125.00
0.03310s 4,137.50 1.25500 0.06800s 8,500.00
0.03160s 3,950.00 1.26000 0.07120s 8,900.00
0.03030s 3,787.50 1.26500 0.07440s 9,300.00
0.02900s 3,625.00 1.27000 0.07780s 9,725.00
0.02780s 3,475.00 1.27500 0.08120s 10,150.00
0.02660s 3,325.00 1.28000 0.08470s 10,587.50
0.02450s 3,062.50 1.29000 0.09200s 11,500.00
0.02260s 2,825.00 1.30000 0.09940s 12,425.00
0.02090s 2,612.50 1.31000 0.10690s 13,362.50
0.01930s 2,412.50 1.32000 0.11460s 14,325.00