Swiss Franc June 2025 (S6M25)

1.21705
-0.00465 (-0.38%)
06:59

37

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.12130s 15,162.50 1.10000 0.00015s 18.75
0.11640s 14,550.00 1.10500 0.00020s 25.00
0.11140s 13,925.00 1.11000 0.00025s 31.25
0.10640s 13,300.00 1.11500 0.00020s 25.00
0.10150s 12,687.50 1.12000 0.00020s 25.00
0.09650s 12,062.50 1.12500 0.00020s 25.00
0.09150s 11,437.50 1.13000 0.00025s 31.25
0.08660s 10,825.00 1.13500 0.00030s 37.50
0.08170s 10,212.50 1.14000 0.00035s 43.75
0.07680s 9,600.00 1.14500 0.00040s 50.00
0.07190s 8,987.50 1.15000 0.00050s 62.50
0.06710s 8,387.50 1.15500 0.00080s 100.00
0.06240s 7,800.00 1.16000 0.00090s 112.50
0.05770s 7,212.50 1.16500 0.00120s 150.00
0.05310s 6,637.50 1.17000 0.00160s 200.00
0.04860s 6,075.00 1.17500 0.00210s 262.50
0.04430s 5,537.50 1.18000 0.00320s 400.00
0.04010s 5,012.50 1.18500 0.00360s 450.00
0.03620s 4,525.00 1.19000 0.00460s 575.00
0.03250s 4,062.50 1.19500 0.00590s 737.50
0.02820s 3,525.00 1.20000 0.00740s 925.00
0.02580s 3,225.00 1.20500 0.00910s 1,137.50
0.02280s 2,850.00 1.21000 0.01110s 1,387.50
0.02010s 2,512.50 1.21500 0.01340s 1,675.00
0.01760s 2,200.00 1.22000 0.01590s 1,987.50
0.01510s 1,887.50 1.22500 0.01870s 2,337.50
0.01350s 1,687.50 1.23000 0.02180s 2,725.00
0.01180s 1,475.00 1.23500 0.02510s 3,137.50
0.01020s 1,275.00 1.24000 0.02860s 3,575.00
0.00910s 1,137.50 1.24500 0.03230s 4,037.50
0.00790s 987.50 1.25000 0.03610s 4,512.50
0.00690s 862.50 1.25500 0.04010s 5,012.50
0.00610s 762.50 1.26000 0.04420s 5,525.00
0.00530s 662.50 1.26500 0.04840s 6,050.00
0.00470s 587.50 1.27000 0.05280s 6,600.00
0.00410s 512.50 1.27500 0.05720s 7,150.00
0.00360s 450.00 1.28000 0.06160s 7,700.00
0.00320s 400.00 1.28500 0.06620s 8,275.00
0.00280s 350.00 1.29000 0.07080s 8,850.00
0.00240s 300.00 1.29500 0.07540s 9,425.00
0.00210s 262.50 1.30000 0.08010s 10,012.50
0.00170s 212.50 1.31000 0.08960s 11,200.00
0.00130s 162.50 1.32000 0.09920s 12,400.00
0.00110s 137.50 1.33000 0.10890s 13,612.50