Swiss Franc June 2025 (S6M25)

1.23195
-0.00055 (-0.04%)
06/15/25

17

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.13140s 16,425.00 1.11500 0.00005s 6.25
0.12640s 15,800.00 1.12000 0.00005s 6.25
0.12140s 15,175.00 1.12500 0.00005s 6.25
0.11640s 14,550.00 1.13000 0.00005s 6.25
0.11140s 13,925.00 1.13500 0.00005s 6.25
0.10640s 13,300.00 1.14000 0.00005s 6.25
0.10150s 12,687.50 1.14500 0.00005s 6.25
0.09650s 12,062.50 1.15000 0.00005s 6.25
0.09150s 11,437.50 1.15500 0.00005s 6.25
0.08650s 10,812.50 1.16000 0.00005s 6.25
0.08150s 10,187.50 1.16500 0.00005s 6.25
0.07650s 9,562.50 1.17000 0.00005s 6.25
0.07150s 8,937.50 1.17500 0.00005s 6.25
0.06660s 8,325.00 1.18000 0.00005s 6.25
0.06160s 7,700.00 1.18500 0.00010s 12.50
0.05670s 7,087.50 1.19000 0.00015s 18.75
0.05180s 6,475.00 1.19500 0.00025s 31.25
0.04700s 5,875.00 1.20000 0.00040s 50.00
0.04220s 5,275.00 1.20500 0.00060s 75.00
0.03760s 4,700.00 1.21000 0.00100s 125.00
0.03310s 4,137.50 1.21500 0.00150s 187.50
0.02870s 3,587.50 1.22000 0.00210s 262.50
0.02460s 3,075.00 1.22500 0.00300s 375.00
0.02090s 2,612.50 1.23000 0.00420s 525.00
0.01750s 2,187.50 1.23500 0.00580s 725.00
0.01440s 1,800.00 1.24000 0.00780s 975.00
0.01180s 1,475.00 1.24500 0.01020s 1,275.00
0.00970s 1,212.50 1.25000 0.01290s 1,612.50
0.00780s 975.00 1.25500 0.01610s 2,012.50
0.00630s 787.50 1.26000 0.01960s 2,450.00
0.00510s 637.50 1.26500 0.02340s 2,925.00
0.00410s 512.50 1.27000 0.02740s 3,425.00
0.00330s 412.50 1.27500 0.03150s 3,937.50
0.00260s 325.00 1.28000 0.03590s 4,487.50
0.00210s 262.50 1.28500 0.04030s 5,037.50
0.00170s 212.50 1.29000 0.04490s 5,612.50
0.00130s 162.50 1.29500 0.04950s 6,187.50
0.00100s 125.00 1.30000 0.05420s 6,775.00
0.00090s 112.50 1.30500 0.05900s 7,375.00
0.00070s 87.50 1.31000 0.06380s 7,975.00
0.00045s 56.25 1.32000 0.07360s 9,200.00
0.00030s 37.50 1.33000 0.08340s 10,425.00
0.00025s 31.25 1.34000 0.09330s 11,662.50
0.00015s 18.75 1.35000 0.10320s 12,900.00