Swiss Franc June 2025 (S6M25)

1.14185s
-0.00265 (-0.23%)
03/14/25

83

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.10090s 12,612.50 1.04000 0.00005s 6.25
0.09110s 11,387.50 1.05000 0.00010s 12.50
0.08620s 10,775.00 1.05500 0.00015s 18.75
0.08130s 10,162.50 1.06000 0.00025s 31.25
0.07640s 9,550.00 1.06500 0.00030s 37.50
0.07160s 8,950.00 1.07000 0.00045s 56.25
0.06680s 8,350.00 1.07500 0.00060s 75.00
0.06200s 7,750.00 1.08000 0.00080s 100.00
0.05730s 7,162.50 1.08500 0.00100s 125.00
0.05270s 6,587.50 1.09000 0.00140s 175.00
0.04820s 6,025.00 1.09500 0.00180s 225.00
0.04370s 5,462.50 1.10000 0.00230s 287.50
0.03940s 4,925.00 1.10500 0.00300s 375.00
0.03530s 4,412.50 1.11000 0.00380s 475.00
0.03140s 3,925.00 1.11500 0.00480s 600.00
0.02770s 3,462.50 1.12000 0.00610s 762.50
0.02430s 3,037.50 1.12500 0.00760s 950.00
0.02110s 2,637.50 1.13000 0.00940s 1,175.00
0.01820s 2,275.00 1.13500 0.01140s 1,425.00
0.01570s 1,962.50 1.14000 0.01380s 1,725.00
0.01340s 1,675.00 1.14500 0.01650s 2,062.50
0.01140s 1,425.00 1.15000 0.01950s 2,437.50
0.00970s 1,212.50 1.15500 0.02270s 2,837.50
0.00820s 1,025.00 1.16000 0.02620s 3,275.00
0.00700s 875.00 1.16500 0.02990s 3,737.50
0.00590s 737.50 1.17000 0.03380s 4,225.00
0.00500s 625.00 1.17500 0.03780s 4,725.00
0.00420s 525.00 1.18000 0.04200s 5,250.00
0.00360s 450.00 1.18500 0.04630s 5,787.50
0.00300s 375.00 1.19000 0.05070s 6,337.50
0.00260s 325.00 1.19500 0.05520s 6,900.00
0.00220s 275.00 1.20000 0.05980s 7,475.00
0.00190s 237.50 1.20500 0.06440s 8,050.00
0.00160s 200.00 1.21000 0.06910s 8,637.50
0.00140s 175.00 1.21500 0.07380s 9,225.00
0.00120s 150.00 1.22000 0.07850s 9,812.50
0.00100s 125.00 1.22500 0.08330s 10,412.50
0.00090s 112.50 1.23000 0.08810s 11,012.50
0.00070s 87.50 1.23500 0.09300s 11,625.00
0.00060s 75.00 1.24000 0.09780s 12,225.00
0.00060s 75.00 1.24500 0.10270s 12,837.50
0.00050s 62.50 1.25000 0.10760s 13,450.00