Swiss Franc June 2026 (S6M26)

1.28815s
+0.00025 (+0.02%)
06/13/25

354

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.12800s 16,000.00 1.16000 0.00470s 587.50
0.12370s 15,462.50 1.16500 0.00520s 650.00
0.11940s 14,925.00 1.17000 0.00580s 725.00
0.11520s 14,400.00 1.17500 0.00640s 800.00
0.11110s 13,887.50 1.18000 0.00700s 875.00
0.10700s 13,375.00 1.18500 0.00780s 975.00
0.10300s 12,875.00 1.19000 0.00860s 1,075.00
0.09900s 12,375.00 1.19500 0.00940s 1,175.00
0.09520s 11,900.00 1.20000 0.01040s 1,300.00
0.09140s 11,425.00 1.20500 0.01140s 1,425.00
0.08770s 10,962.50 1.21000 0.01250s 1,562.50
0.08410s 10,512.50 1.21500 0.01370s 1,712.50
0.08050s 10,062.50 1.22000 0.01500s 1,875.00
0.07710s 9,637.50 1.22500 0.01630s 2,037.50
0.07370s 9,212.50 1.23000 0.01780s 2,225.00
0.07050s 8,812.50 1.23500 0.01940s 2,425.00
0.06730s 8,412.50 1.24000 0.02100s 2,625.00
0.06430s 8,037.50 1.24500 0.02280s 2,850.00
0.06140s 7,675.00 1.25000 0.02470s 3,087.50
0.05850s 7,312.50 1.25500 0.02660s 3,325.00
0.05580s 6,975.00 1.26000 0.02870s 3,587.50
0.05320s 6,650.00 1.26500 0.03090s 3,862.50
0.05070s 6,337.50 1.27000 0.03320s 4,150.00
0.04830s 6,037.50 1.27500 0.03570s 4,462.50
0.04600s 5,750.00 1.28000 0.03820s 4,775.00
0.04380s 5,475.00 1.28500 0.04080s 5,100.00
0.04180s 5,225.00 1.29000 0.04360s 5,450.00
0.03980s 4,975.00 1.29500 0.04640s 5,800.00
0.03790s 4,737.50 1.30000 0.04930s 6,162.50
0.03620s 4,525.00 1.30500 0.05240s 6,550.00
0.03450s 4,312.50 1.31000 0.05550s 6,937.50
0.03290s 4,112.50 1.31500 0.05870s 7,337.50
0.03140s 3,925.00 1.32000 0.06200s 7,750.00
0.02990s 3,737.50 1.32500 0.06540s 8,175.00
0.02860s 3,575.00 1.33000 0.06880s 8,600.00
0.02730s 3,412.50 1.33500 0.07240s 9,050.00
0.02600s 3,250.00 1.34000 0.07590s 9,487.50
0.02490s 3,112.50 1.34500 0.07960s 9,950.00
0.02380s 2,975.00 1.35000 0.08330s 10,412.50
0.02180s 2,725.00 1.36000 0.09090s 11,362.50
0.02000s 2,500.00 1.37000 0.09870s 12,337.50
0.01840s 2,300.00 1.38000 0.10670s 13,337.50
0.01690s 2,112.50 1.39000 0.11490s 14,362.50