Swiss Franc June 2026 (S6M26)

1.27020s
+0.00175 (+0.14%)
04/30/25

400

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.12330s 15,412.50 1.14500 0.00300s 375.00
0.11890s 14,862.50 1.15000 0.00340s 425.00
0.11450s 14,312.50 1.15500 0.00390s 487.50
0.11030s 13,787.50 1.16000 0.00440s 550.00
0.10600s 13,250.00 1.16500 0.00500s 625.00
0.10190s 12,737.50 1.17000 0.00560s 700.00
0.09780s 12,225.00 1.17500 0.00640s 800.00
0.09390s 11,737.50 1.18000 0.00720s 900.00
0.09000s 11,250.00 1.18500 0.00820s 1,025.00
0.08630s 10,787.50 1.19000 0.00920s 1,150.00
0.08270s 10,337.50 1.19500 0.01040s 1,300.00
0.07920s 9,900.00 1.20000 0.01170s 1,462.50
0.07580s 9,475.00 1.20500 0.01320s 1,650.00
0.07260s 9,075.00 1.21000 0.01470s 1,837.50
0.06940s 8,675.00 1.21500 0.01640s 2,050.00
0.06640s 8,300.00 1.22000 0.01810s 2,262.50
0.06340s 7,925.00 1.22500 0.02000s 2,500.00
0.06050s 7,562.50 1.23000 0.02190s 2,737.50
0.05780s 7,225.00 1.23500 0.02400s 3,000.00
0.05510s 6,887.50 1.24000 0.02610s 3,262.50
0.05260s 6,575.00 1.24500 0.02830s 3,537.50
0.05010s 6,262.50 1.25000 0.03070s 3,837.50
0.04780s 5,975.00 1.25500 0.03320s 4,150.00
0.04560s 5,700.00 1.26000 0.03580s 4,475.00
0.04350s 5,437.50 1.26500 0.03850s 4,812.50
0.04140s 5,175.00 1.27000 0.04130s 5,162.50
0.03950s 4,937.50 1.27500 0.04410s 5,512.50
0.03770s 4,712.50 1.28000 0.04710s 5,887.50
0.03600s 4,500.00 1.28500 0.05020s 6,275.00
0.03430s 4,287.50 1.29000 0.05340s 6,675.00
0.03280s 4,100.00 1.29500 0.05660s 7,075.00
0.03130s 3,912.50 1.30000 0.05990s 7,487.50
0.02990s 3,737.50 1.30500 0.06330s 7,912.50
0.02850s 3,562.50 1.31000 0.06670s 8,337.50
0.02720s 3,400.00 1.31500 0.07020s 8,775.00
0.02590s 3,237.50 1.32000 0.07370s 9,212.50
0.02470s 3,087.50 1.32500 0.07730s 9,662.50
0.02360s 2,950.00 1.33000 0.08100s 10,125.00
0.02250s 2,812.50 1.33500 0.08470s 10,587.50
0.02150s 2,687.50 1.34000 0.08850s 11,062.50
0.02050s 2,562.50 1.34500 0.09230s 11,537.50
0.01960s 2,450.00 1.35000 0.09620s 12,025.00
0.01750s 2,187.50 1.36000 0.10380s 12,975.00
0.01570s 1,962.50 1.37000 0.11150s 13,937.50
0.01400s 1,750.00 1.38000 0.11950s 14,937.50
0.01250s 1,562.50 1.39000 0.12760s 15,950.00