Swiss Franc June 2026 (S6M26)

1.18585s
-0.00125 (-0.11%)
03/14/25

447

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11420s 14,275.00 1.07000 0.00370s 462.50
0.10570s 13,212.50 1.08000 0.00470s 587.50
0.09740s 12,175.00 1.09000 0.00600s 750.00
0.08940s 11,175.00 1.10000 0.00750s 937.50
0.08550s 10,687.50 1.10500 0.00840s 1,050.00
0.08170s 10,212.50 1.11000 0.00930s 1,162.50
0.07780s 9,725.00 1.11500 0.01030s 1,287.50
0.07410s 9,262.50 1.12000 0.01130s 1,412.50
0.07040s 8,800.00 1.12500 0.01240s 1,550.00
0.06680s 8,350.00 1.13000 0.01360s 1,700.00
0.06340s 7,925.00 1.13500 0.01490s 1,862.50
0.06000s 7,500.00 1.14000 0.01630s 2,037.50
0.05680s 7,100.00 1.14500 0.01780s 2,225.00
0.05370s 6,712.50 1.15000 0.01950s 2,437.50
0.05070s 6,337.50 1.15500 0.02130s 2,662.50
0.04790s 5,987.50 1.16000 0.02330s 2,912.50
0.04530s 5,662.50 1.16500 0.02540s 3,175.00
0.04280s 5,350.00 1.17000 0.02770s 3,462.50
0.04040s 5,050.00 1.17500 0.03010s 3,762.50
0.03820s 4,775.00 1.18000 0.03260s 4,075.00
0.03610s 4,512.50 1.18500 0.03530s 4,412.50
0.03410s 4,262.50 1.19000 0.03800s 4,750.00
0.03220s 4,025.00 1.19500 0.04090s 5,112.50
0.03040s 3,800.00 1.20000 0.04390s 5,487.50
0.02880s 3,600.00 1.20500 0.04700s 5,875.00
0.02720s 3,400.00 1.21000 0.05020s 6,275.00
0.02560s 3,200.00 1.21500 0.05340s 6,675.00
0.02420s 3,025.00 1.22000 0.05680s 7,100.00
0.02280s 2,850.00 1.22500 0.06020s 7,525.00
0.02150s 2,687.50 1.23000 0.06360s 7,950.00
0.02030s 2,537.50 1.23500 0.06720s 8,400.00
0.01910s 2,387.50 1.24000 0.07080s 8,850.00
0.01800s 2,250.00 1.24500 0.07440s 9,300.00
0.01700s 2,125.00 1.25000 0.07820s 9,775.00
0.01600s 2,000.00 1.25500 0.08200s 10,250.00
0.01510s 1,887.50 1.26000 0.08590s 10,737.50
0.01430s 1,787.50 1.26500 0.08980s 11,225.00
0.01350s 1,687.50 1.27000 0.09380s 11,725.00
0.01280s 1,600.00 1.27500 0.09780s 12,225.00
0.01210s 1,512.50 1.28000 0.10190s 12,737.50
0.01150s 1,437.50 1.28500 0.10610s 13,262.50
0.01090s 1,362.50 1.29000 0.11030s 13,787.50
0.01040s 1,300.00 1.29500 0.11450s 14,312.50
0.00990s 1,237.50 1.30000 0.11870s 14,837.50
0.00940s 1,175.00 1.30500 0.12300s 15,375.00