Swiss Franc June 2027 (S6M27)

1.22680s
+0.00045 (+0.04%)
03/14/25

20

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.03220s 4,025.00 1.11000 0.00040s 50.00
0.02750s 3,437.50 1.11500 0.00070s 87.50
0.02300s 2,875.00 1.12000 0.00120s 150.00
0.01880s 2,350.00 1.12500 0.00200s 250.00
0.01490s 1,862.50 1.13000 0.00310s 387.50
0.01150s 1,437.50 1.13500 0.00470s 587.50
0.00870s 1,087.50 1.14000 0.00680s 850.00
0.00640s 800.00 1.14500 0.00950s 1,187.50
0.00460s 575.00 1.15000 0.01280s 1,600.00
0.00330s 412.50 1.15500 0.01640s 2,050.00
0.00230s 287.50 1.16000 0.02040s 2,550.00
0.00160s 200.00 1.16500 0.02470s 3,087.50
0.00110s 137.50 1.17000 0.02920s 3,650.00
0.00080s 100.00 1.17500 0.03390s 4,237.50
0.00050s 62.50 1.18000 0.03860s 4,825.00
0.00035s 43.75 1.18500 0.04340s 5,425.00
0.00025s 31.25 1.19000 0.04830s 6,037.50
0.00015s 18.75 1.19500 0.05320s 6,650.00
0.00010s 12.50 1.20000 0.05810s 7,262.50
0.00010s 12.50 1.20500 0.06310s 7,887.50
0.00005s 6.25 1.21000 0.06800s 8,500.00
0.00005s 6.25 1.21500 0.07300s 9,125.00
0.00005s 6.25 1.22000 0.07800s 9,750.00
0.00005s 6.25 1.22500 0.08290s 10,362.50
0.00005s 6.25 1.23000 0.08790s 10,987.50
0.00005s 6.25 1.23500 0.09290s 11,612.50
0.00005s 6.25 1.24000 0.09790s 12,237.50
0.00005s 6.25 1.24500 0.10290s 12,862.50
0.00005s 6.25 1.25000 0.10790s 13,487.50
0.00005s 6.25 1.25500 0.11290s 14,112.50
0.00005s 6.25 1.26000 0.11790s 14,737.50
0.00005s 6.25 1.26500 0.12280s 15,350.00
0.00005s 6.25 1.27000 0.12780s 15,975.00
0.00005s 6.25 1.27500 0.13280s 16,600.00
0.00005s 6.25 1.28000 0.13780s 17,225.00
0.00005s 6.25 1.29000 0.14780s 18,475.00
0.00005s 6.25 1.30000 0.15780s 19,725.00
0.00005s 6.25 1.31000 0.16770s 20,962.50
0.00005s 6.25 1.32000 0.17770s 22,212.50