Swiss Franc September 2025 (S6U25)

1.15345s
-0.00240 (-0.21%)
03/14/25

174

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11170s 13,962.50 1.04000 0.00050s 62.50
0.10210s 12,762.50 1.05000 0.00070s 87.50
0.09270s 11,587.50 1.06000 0.00110s 137.50
0.08340s 10,425.00 1.07000 0.00160s 200.00
0.07880s 9,850.00 1.07500 0.00190s 237.50
0.07430s 9,287.50 1.08000 0.00230s 287.50
0.06980s 8,725.00 1.08500 0.00270s 337.50
0.06550s 8,187.50 1.09000 0.00330s 412.50
0.06120s 7,650.00 1.09500 0.00390s 487.50
0.05700s 7,125.00 1.10000 0.00460s 575.00
0.05290s 6,612.50 1.10500 0.00540s 675.00
0.04890s 6,112.50 1.11000 0.00640s 800.00
0.04510s 5,637.50 1.11500 0.00740s 925.00
0.04150s 5,187.50 1.12000 0.00870s 1,087.50
0.03800s 4,750.00 1.12500 0.01010s 1,262.50
0.03460s 4,325.00 1.13000 0.01170s 1,462.50
0.03150s 3,937.50 1.13500 0.01340s 1,675.00
0.02860s 3,575.00 1.14000 0.01540s 1,925.00
0.02580s 3,225.00 1.14500 0.01760s 2,200.00
0.02330s 2,912.50 1.15000 0.01990s 2,487.50
0.02100s 2,625.00 1.15500 0.02250s 2,812.50
0.01890s 2,362.50 1.16000 0.02530s 3,162.50
0.01700s 2,125.00 1.16500 0.02840s 3,550.00
0.01530s 1,912.50 1.17000 0.03150s 3,937.50
0.01380s 1,725.00 1.17500 0.03490s 4,362.50
0.01240s 1,550.00 1.18000 0.03840s 4,800.00
0.01120s 1,400.00 1.18500 0.04210s 5,262.50
0.01010s 1,262.50 1.19000 0.04590s 5,737.50
0.00910s 1,137.50 1.19500 0.04980s 6,225.00
0.00820s 1,025.00 1.20000 0.05380s 6,725.00
0.00740s 925.00 1.20500 0.05790s 7,237.50
0.00660s 825.00 1.21000 0.06210s 7,762.50
0.00600s 750.00 1.21500 0.06630s 8,287.50
0.00540s 675.00 1.22000 0.07060s 8,825.00
0.00490s 612.50 1.22500 0.07500s 9,375.00
0.00440s 550.00 1.23000 0.07940s 9,925.00
0.00400s 500.00 1.23500 0.08390s 10,487.50
0.00360s 450.00 1.24000 0.08840s 11,050.00
0.00330s 412.50 1.24500 0.09300s 11,625.00
0.00300s 375.00 1.25000 0.09760s 12,200.00
0.00270s 337.50 1.25500 0.10220s 12,775.00
0.00240s 300.00 1.26000 0.10690s 13,362.50
0.00220s 275.00 1.26500 0.11150s 13,937.50
0.00200s 250.00 1.27000 0.11620s 14,525.00