Swiss Franc September 2025 (S6U25)
1.23495s
+0.00165 (+0.13%)
04/30/25
127
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.11920s | 14,900.00 | 1.11500 | 0.00120s | 150.00 |
| 0.11440s | 14,300.00 | 1.12000 | 0.00130s | 162.50 |
| 0.10970s | 13,712.50 | 1.12500 | 0.00150s | 187.50 |
| 0.10500s | 13,125.00 | 1.13000 | 0.00180s | 225.00 |
| 0.10030s | 12,537.50 | 1.13500 | 0.00210s | 262.50 |
| 0.09570s | 11,962.50 | 1.14000 | 0.00240s | 300.00 |
| 0.09110s | 11,387.50 | 1.14500 | 0.00280s | 350.00 |
| 0.08670s | 10,837.50 | 1.15000 | 0.00330s | 412.50 |
| 0.08230s | 10,287.50 | 1.15500 | 0.00390s | 487.50 |
| 0.07790s | 9,737.50 | 1.16000 | 0.00450s | 562.50 |
| 0.07370s | 9,212.50 | 1.16500 | 0.00530s | 662.50 |
| 0.06960s | 8,700.00 | 1.17000 | 0.00610s | 762.50 |
| 0.06450s | 8,062.50 | 1.17500 | 0.00710s | 887.50 |
| 0.06070s | 7,587.50 | 1.18000 | 0.00810s | 1,012.50 |
| 0.05690s | 7,112.50 | 1.18500 | 0.00940s | 1,175.00 |
| 0.05340s | 6,675.00 | 1.19000 | 0.01070s | 1,337.50 |
| 0.04990s | 6,237.50 | 1.19500 | 0.01220s | 1,525.00 |
| 0.04660s | 5,825.00 | 1.20000 | 0.01380s | 1,725.00 |
| 0.04350s | 5,437.50 | 1.20500 | 0.01560s | 1,950.00 |
| 0.04050s | 5,062.50 | 1.21000 | 0.01750s | 2,187.50 |
| 0.03770s | 4,712.50 | 1.21500 | 0.01960s | 2,450.00 |
| 0.03500s | 4,375.00 | 1.22000 | 0.02190s | 2,737.50 |
| 0.03250s | 4,062.50 | 1.22500 | 0.02430s | 3,037.50 |
| 0.03020s | 3,775.00 | 1.23000 | 0.02690s | 3,362.50 |
| 0.02800s | 3,500.00 | 1.23500 | 0.02970s | 3,712.50 |
| 0.02600s | 3,250.00 | 1.24000 | 0.03260s | 4,075.00 |
| 0.02420s | 3,025.00 | 1.24500 | 0.03570s | 4,462.50 |
| 0.02240s | 2,800.00 | 1.25000 | 0.03890s | 4,862.50 |
| 0.02080s | 2,600.00 | 1.25500 | 0.04220s | 5,275.00 |
| 0.01940s | 2,425.00 | 1.26000 | 0.04570s | 5,712.50 |
| 0.01800s | 2,250.00 | 1.26500 | 0.04930s | 6,162.50 |
| 0.01680s | 2,100.00 | 1.27000 | 0.05290s | 6,612.50 |
| 0.01560s | 1,950.00 | 1.27500 | 0.05670s | 7,087.50 |
| 0.01460s | 1,825.00 | 1.28000 | 0.06060s | 7,575.00 |
| 0.01360s | 1,700.00 | 1.28500 | 0.06450s | 8,062.50 |
| 0.01270s | 1,587.50 | 1.29000 | 0.06850s | 8,562.50 |
| 0.01180s | 1,475.00 | 1.29500 | 0.07260s | 9,075.00 |
| 0.01110s | 1,387.50 | 1.30000 | 0.07680s | 9,600.00 |
| 0.01030s | 1,287.50 | 1.30500 | 0.08100s | 10,125.00 |
| 0.00970s | 1,212.50 | 1.31000 | 0.08520s | 10,650.00 |
| 0.00850s | 1,062.50 | 1.32000 | 0.09240s | 11,550.00 |
| 0.00750s | 937.50 | 1.33000 | 0.10120s | 12,650.00 |
| 0.00660s | 825.00 | 1.34000 | 0.11020s | 13,775.00 |
| 0.00590s | 737.50 | 1.35000 | 0.11930s | 14,912.50 |