Swiss Franc September 2025 (S6U25)

1.27120
+0.00370 (+0.29%)
02:32

63

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.12180s 15,225.00 1.14500 0.00020s 25.00
0.11690s 14,612.50 1.15000 0.00025s 31.25
0.11190s 13,987.50 1.15500 0.00025s 31.25
0.10700s 13,375.00 1.16000 0.00030s 37.50
0.10210s 12,762.50 1.16500 0.00035s 43.75
0.09710s 12,137.50 1.17000 0.00040s 50.00
0.09220s 11,525.00 1.17500 0.00045s 56.25
0.08740s 10,925.00 1.18000 0.00050s 62.50
0.08250s 10,312.50 1.18500 0.00060s 75.00
0.07770s 9,712.50 1.19000 0.00080s 100.00
0.07300s 9,125.00 1.19500 0.00100s 125.00
0.06830s 8,537.50 1.20000 0.00130s 162.50
0.06360s 7,950.00 1.20500 0.00160s 200.00
0.05910s 7,387.50 1.21000 0.00200s 250.00
0.05460s 6,825.00 1.21500 0.00250s 312.50
0.05030s 6,287.50 1.22000 0.00310s 387.50
0.04610s 5,762.50 1.22500 0.00390s 487.50
0.04200s 5,250.00 1.23000 0.00480s 600.00
0.03820s 4,775.00 1.23500 0.00590s 737.50
0.03450s 4,312.50 1.24000 0.00720s 900.00
0.03110s 3,887.50 1.24500 0.00880s 1,100.00
0.02790s 3,487.50 1.25000 0.01050s 1,312.50
0.02490s 3,112.50 1.25500 0.01250s 1,562.50
0.02210s 2,762.50 1.26000 0.01470s 1,837.50
0.01960s 2,450.00 1.26500 0.01710s 2,137.50
0.01740s 2,175.00 1.27000 0.01980s 2,475.00
0.01530s 1,912.50 1.27500 0.02270s 2,837.50
0.01350s 1,687.50 1.28000 0.02590s 3,237.50
0.01180s 1,475.00 1.28500 0.02920s 3,650.00
0.01040s 1,300.00 1.29000 0.03270s 4,087.50
0.00920s 1,150.00 1.29500 0.03640s 4,550.00
0.00800s 1,000.00 1.30000 0.04030s 5,037.50
0.00710s 887.50 1.30500 0.04430s 5,537.50
0.00620s 775.00 1.31000 0.04840s 6,050.00
0.00550s 687.50 1.31500 0.05260s 6,575.00
0.00480s 600.00 1.32000 0.05690s 7,112.50
0.00420s 525.00 1.32500 0.06130s 7,662.50
0.00370s 462.50 1.33000 0.06570s 8,212.50
0.00280s 350.00 1.34000 0.07480s 9,350.00
0.00220s 275.00 1.35000 0.08410s 10,512.50
0.00170s 212.50 1.36000 0.09350s 11,687.50
0.00140s 175.00 1.37000 0.10310s 12,887.50