Swiss Franc September 2026 (S6U26)

1.19620s
-0.00080 (-0.07%)
03/14/25

538

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11720s 14,650.00 1.08000 0.00730s 912.50
0.10930s 13,662.50 1.09000 0.00880s 1,100.00
0.10150s 12,687.50 1.10000 0.01060s 1,325.00
0.09410s 11,762.50 1.11000 0.01260s 1,575.00
0.09040s 11,300.00 1.11500 0.01360s 1,700.00
0.08680s 10,850.00 1.12000 0.01480s 1,850.00
0.08330s 10,412.50 1.12500 0.01600s 2,000.00
0.07990s 9,987.50 1.13000 0.01730s 2,162.50
0.07650s 9,562.50 1.13500 0.01860s 2,325.00
0.07320s 9,150.00 1.14000 0.02000s 2,500.00
0.06990s 8,737.50 1.14500 0.02150s 2,687.50
0.06680s 8,350.00 1.15000 0.02310s 2,887.50
0.06370s 7,962.50 1.15500 0.02470s 3,087.50
0.06060s 7,575.00 1.16000 0.02640s 3,300.00
0.05770s 7,212.50 1.16500 0.02820s 3,525.00
0.05480s 6,850.00 1.17000 0.03000s 3,750.00
0.05200s 6,500.00 1.17500 0.03200s 4,000.00
0.04930s 6,162.50 1.18000 0.03390s 4,237.50
0.04660s 5,825.00 1.18500 0.03600s 4,500.00
0.04410s 5,512.50 1.19000 0.03820s 4,775.00
0.04170s 5,212.50 1.19500 0.04050s 5,062.50
0.03940s 4,925.00 1.20000 0.04290s 5,362.50
0.03720s 4,650.00 1.20500 0.04550s 5,687.50
0.03510s 4,387.50 1.21000 0.04810s 6,012.50
0.03310s 4,137.50 1.21500 0.05090s 6,362.50
0.03120s 3,900.00 1.22000 0.05370s 6,712.50
0.02950s 3,687.50 1.22500 0.05670s 7,087.50
0.02790s 3,487.50 1.23000 0.05980s 7,475.00
0.02630s 3,287.50 1.23500 0.06300s 7,875.00
0.02490s 3,112.50 1.24000 0.06630s 8,287.50
0.02360s 2,950.00 1.24500 0.06980s 8,725.00
0.02240s 2,800.00 1.25000 0.07330s 9,162.50
0.02130s 2,662.50 1.25500 0.07690s 9,612.50
0.02020s 2,525.00 1.26000 0.08060s 10,075.00
0.01920s 2,400.00 1.26500 0.08430s 10,537.50
0.01830s 2,287.50 1.27000 0.08810s 11,012.50
0.01740s 2,175.00 1.27500 0.09190s 11,487.50
0.01650s 2,062.50 1.28000 0.09580s 11,975.00
0.01570s 1,962.50 1.28500 0.09970s 12,462.50
0.01490s 1,862.50 1.29000 0.10360s 12,950.00
0.01420s 1,775.00 1.29500 0.10760s 13,450.00
0.01350s 1,687.50 1.30000 0.11160s 13,950.00
0.01280s 1,600.00 1.30500 0.11570s 14,462.50
0.01220s 1,525.00 1.31000 0.11980s 14,975.00
0.01160s 1,450.00 1.31500 0.12390s 15,487.50