Swiss Franc September 2026 (S6U26)

1.28075s
+0.00180 (+0.14%)
04/30/25

491

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.12620s 15,775.00 1.15500 0.00630s 787.50
0.12200s 15,250.00 1.16000 0.00690s 862.50
0.11790s 14,737.50 1.16500 0.00750s 937.50
0.11380s 14,225.00 1.17000 0.00820s 1,025.00
0.10980s 13,725.00 1.17500 0.00890s 1,112.50
0.10580s 13,225.00 1.18000 0.00970s 1,212.50
0.10180s 12,725.00 1.18500 0.01050s 1,312.50
0.09800s 12,250.00 1.19000 0.01150s 1,437.50
0.09420s 11,775.00 1.19500 0.01240s 1,550.00
0.09050s 11,312.50 1.20000 0.01350s 1,687.50
0.08690s 10,862.50 1.20500 0.01470s 1,837.50
0.08340s 10,425.00 1.21000 0.01590s 1,987.50
0.08000s 10,000.00 1.21500 0.01730s 2,162.50
0.07660s 9,575.00 1.22000 0.01870s 2,337.50
0.07340s 9,175.00 1.22500 0.02030s 2,537.50
0.07040s 8,800.00 1.23000 0.02200s 2,750.00
0.06740s 8,425.00 1.23500 0.02380s 2,975.00
0.06460s 8,075.00 1.24000 0.02570s 3,212.50
0.06190s 7,737.50 1.24500 0.02780s 3,475.00
0.05930s 7,412.50 1.25000 0.03000s 3,750.00
0.05680s 7,100.00 1.25500 0.03230s 4,037.50
0.05440s 6,800.00 1.26000 0.03470s 4,337.50
0.05220s 6,525.00 1.26500 0.03710s 4,637.50
0.05000s 6,250.00 1.27000 0.03970s 4,962.50
0.04790s 5,987.50 1.27500 0.04240s 5,300.00
0.04580s 5,725.00 1.28000 0.04510s 5,637.50
0.04390s 5,487.50 1.28500 0.04790s 5,987.50
0.04200s 5,250.00 1.29000 0.05080s 6,350.00
0.04020s 5,025.00 1.29500 0.05380s 6,725.00
0.03840s 4,800.00 1.30000 0.05680s 7,100.00
0.03680s 4,600.00 1.30500 0.05990s 7,487.50
0.03520s 4,400.00 1.31000 0.06300s 7,875.00
0.03360s 4,200.00 1.31500 0.06630s 8,287.50
0.03220s 4,025.00 1.32000 0.06960s 8,700.00
0.03080s 3,850.00 1.32500 0.07290s 9,112.50
0.02940s 3,675.00 1.33000 0.07640s 9,550.00
0.02810s 3,512.50 1.33500 0.07990s 9,987.50
0.02690s 3,362.50 1.34000 0.08340s 10,425.00
0.02570s 3,212.50 1.34500 0.08700s 10,875.00
0.02460s 3,075.00 1.35000 0.09060s 11,325.00
0.02350s 2,937.50 1.35500 0.09430s 11,787.50
0.02250s 2,812.50 1.36000 0.09810s 12,262.50
0.02060s 2,575.00 1.37000 0.10570s 13,212.50
0.01890s 2,362.50 1.38000 0.11350s 14,187.50
0.01730s 2,162.50 1.39000 0.12150s 15,187.50
0.01590s 1,987.50 1.40000 0.12960s 16,200.00
0.01460s 1,825.00 1.41000 0.13780s 17,225.00