Swiss Franc September 2027 (S6U27)

Last

1.32380s

Chg.

+0.00235 (+0.18%)

Last Update

04/30/25

Days To Expiration 8

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
0.02700s	3,375.00	1.19500	0.00190s	237.50
0.02290s	2,862.50	1.20000	0.00280s	350.00
0.01910s	2,387.50	1.20500	0.00400s	500.00
0.01570s	1,962.50	1.21000	0.00560s	700.00
0.01270s	1,587.50	1.21500	0.00760s	950.00
0.01010s	1,262.50	1.22000	0.01000s	1,250.00
0.00800s	1,000.00	1.22500	0.01290s	1,612.50
0.00630s	787.50	1.23000	0.01620s	2,025.00
0.00490s	612.50	1.23500	0.01980s	2,475.00
0.00390s	487.50	1.24000	0.02380s	2,975.00
0.00310s	387.50	1.24500	0.02790s	3,487.50
0.00240s	300.00	1.25000	0.03230s	4,037.50
0.00190s	237.50	1.25500	0.03680s	4,600.00
0.00150s	187.50	1.26000	0.04140s	5,175.00
0.00120s	150.00	1.26500	0.04610s	5,762.50
0.00100s	125.00	1.27000	0.05090s	6,362.50
0.00080s	100.00	1.27500	0.05570s	6,962.50
0.00070s	87.50	1.28000	0.06050s	7,562.50
0.00060s	75.00	1.28500	0.06550s	8,187.50
0.00060s	75.00	1.29000	0.07040s	8,800.00
0.00050s	62.50	1.29500	0.07530s	9,412.50
0.00045s	56.25	1.30000	0.08030s	10,037.50
0.00030s	37.50	1.31000	0.09010s	11,262.50
0.00020s	25.00	1.32000	0.10000s	12,500.00