Swiss Franc September 2028 (S6U28)

Last

1.27630s

Chg.

+0.00190 (+0.15%)

Last Update

03/14/25

Days To Expiration 20

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
0.00460s	575.00	1.15000	0.01280s	1,600.00
0.00330s	412.50	1.15500	0.01640s	2,050.00
0.00230s	287.50	1.16000	0.02040s	2,550.00
0.00160s	200.00	1.16500	0.02470s	3,087.50
0.00110s	137.50	1.17000	0.02920s	3,650.00
0.00080s	100.00	1.17500	0.03390s	4,237.50
0.00050s	62.50	1.18000	0.03860s	4,825.00
0.00035s	43.75	1.18500	0.04340s	5,425.00
0.00025s	31.25	1.19000	0.04830s	6,037.50
0.00015s	18.75	1.19500	0.05320s	6,650.00
0.00010s	12.50	1.20000	0.05810s	7,262.50
0.00010s	12.50	1.20500	0.06310s	7,887.50
0.00005s	6.25	1.21000	0.06800s	8,500.00
0.00005s	6.25	1.21500	0.07300s	9,125.00
0.00005s	6.25	1.22000	0.07800s	9,750.00
0.00005s	6.25	1.22500	0.08290s	10,362.50
0.00005s	6.25	1.23000	0.08790s	10,987.50
0.00005s	6.25	1.23500	0.09290s	11,612.50
0.00005s	6.25	1.24000	0.09790s	12,237.50
0.00005s	6.25	1.24500	0.10290s	12,862.50
0.00005s	6.25	1.25000	0.10790s	13,487.50
0.00005s	6.25	1.25500	0.11290s	14,112.50
0.00005s	6.25	1.26000	0.11790s	14,737.50
0.00005s	6.25	1.26500	0.12280s	15,350.00
0.00005s	6.25	1.27000	0.12780s	15,975.00
0.00005s	6.25	1.27500	0.13280s	16,600.00
0.00005s	6.25	1.28000	0.13780s	17,225.00
0.00005s	6.25	1.29000	0.14780s	18,475.00
0.00005s	6.25	1.30000	0.15780s	19,725.00
0.00005s	6.25	1.31000	0.16770s	20,962.50
0.00005s	6.25	1.32000	0.17770s	22,212.50