Swiss Franc December 2025 (S6Z25)
1.24750s
+0.00170 (+0.14%)
04/30/25
218
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.11750s | 14,687.50 | 1.13000 | 0.00300s | 375.00 |
| 0.11300s | 14,125.00 | 1.13500 | 0.00340s | 425.00 |
| 0.10850s | 13,562.50 | 1.14000 | 0.00390s | 487.50 |
| 0.10410s | 13,012.50 | 1.14500 | 0.00440s | 550.00 |
| 0.09850s | 12,312.50 | 1.15000 | 0.00500s | 625.00 |
| 0.09550s | 11,937.50 | 1.15500 | 0.00570s | 712.50 |
| 0.09140s | 11,425.00 | 1.16000 | 0.00640s | 800.00 |
| 0.08730s | 10,912.50 | 1.16500 | 0.00720s | 900.00 |
| 0.08210s | 10,262.50 | 1.17000 | 0.00820s | 1,025.00 |
| 0.07830s | 9,787.50 | 1.17500 | 0.00920s | 1,150.00 |
| 0.07450s | 9,312.50 | 1.18000 | 0.01030s | 1,287.50 |
| 0.07080s | 8,850.00 | 1.18500 | 0.01150s | 1,437.50 |
| 0.06720s | 8,400.00 | 1.19000 | 0.01280s | 1,600.00 |
| 0.06380s | 7,975.00 | 1.19500 | 0.01420s | 1,775.00 |
| 0.06040s | 7,550.00 | 1.20000 | 0.01570s | 1,962.50 |
| 0.05720s | 7,150.00 | 1.20500 | 0.01730s | 2,162.50 |
| 0.05410s | 6,762.50 | 1.21000 | 0.01910s | 2,387.50 |
| 0.05110s | 6,387.50 | 1.21500 | 0.02100s | 2,625.00 |
| 0.04820s | 6,025.00 | 1.22000 | 0.02300s | 2,875.00 |
| 0.04550s | 5,687.50 | 1.22500 | 0.02520s | 3,150.00 |
| 0.04290s | 5,362.50 | 1.23000 | 0.02750s | 3,437.50 |
| 0.04050s | 5,062.50 | 1.23500 | 0.02990s | 3,737.50 |
| 0.03810s | 4,762.50 | 1.24000 | 0.03250s | 4,062.50 |
| 0.03600s | 4,500.00 | 1.24500 | 0.03520s | 4,400.00 |
| 0.03390s | 4,237.50 | 1.25000 | 0.03800s | 4,750.00 |
| 0.03200s | 4,000.00 | 1.25500 | 0.04100s | 5,125.00 |
| 0.03020s | 3,775.00 | 1.26000 | 0.04400s | 5,500.00 |
| 0.02850s | 3,562.50 | 1.26500 | 0.04720s | 5,900.00 |
| 0.02690s | 3,362.50 | 1.27000 | 0.05050s | 6,312.50 |
| 0.02540s | 3,175.00 | 1.27500 | 0.05400s | 6,750.00 |
| 0.02410s | 3,012.50 | 1.28000 | 0.05740s | 7,175.00 |
| 0.02280s | 2,850.00 | 1.28500 | 0.06100s | 7,625.00 |
| 0.02160s | 2,700.00 | 1.29000 | 0.06470s | 8,087.50 |
| 0.02040s | 2,550.00 | 1.29500 | 0.06840s | 8,550.00 |
| 0.01930s | 2,412.50 | 1.30000 | 0.07220s | 9,025.00 |
| 0.01830s | 2,287.50 | 1.30500 | 0.07610s | 9,512.50 |
| 0.01740s | 2,175.00 | 1.31000 | 0.08010s | 10,012.50 |
| 0.01650s | 2,062.50 | 1.31500 | 0.08400s | 10,500.00 |
| 0.01570s | 1,962.50 | 1.32000 | 0.08810s | 11,012.50 |
| 0.01490s | 1,862.50 | 1.32500 | 0.09220s | 11,525.00 |
| 0.01410s | 1,762.50 | 1.33000 | 0.09630s | 12,037.50 |
| 0.01270s | 1,587.50 | 1.34000 | 0.10470s | 13,087.50 |
| 0.01150s | 1,437.50 | 1.35000 | 0.11320s | 14,150.00 |
| 0.01040s | 1,300.00 | 1.36000 | 0.12030s | 15,037.50 |