Swiss Franc December 2025 (S6Z25)

1.16455s
-0.00200 (-0.17%)
03/14/25

265

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11280s 14,100.00 1.05000 0.00160s 200.00
0.10360s 12,950.00 1.06000 0.00210s 262.50
0.09460s 11,825.00 1.07000 0.00280s 350.00
0.08580s 10,725.00 1.08000 0.00370s 462.50
0.08150s 10,187.50 1.08500 0.00420s 525.00
0.07720s 9,650.00 1.09000 0.00480s 600.00
0.07300s 9,125.00 1.09500 0.00550s 687.50
0.06890s 8,612.50 1.10000 0.00620s 775.00
0.06480s 8,100.00 1.10500 0.00700s 875.00
0.06090s 7,612.50 1.11000 0.00790s 987.50
0.05710s 7,137.50 1.11500 0.00890s 1,112.50
0.05340s 6,675.00 1.12000 0.01010s 1,262.50
0.04980s 6,225.00 1.12500 0.01140s 1,425.00
0.04640s 5,800.00 1.13000 0.01290s 1,612.50
0.04320s 5,400.00 1.13500 0.01450s 1,812.50
0.04010s 5,012.50 1.14000 0.01630s 2,037.50
0.03720s 4,650.00 1.14500 0.01820s 2,275.00
0.03450s 4,312.50 1.15000 0.02040s 2,550.00
0.03190s 3,987.50 1.15500 0.02270s 2,837.50
0.02950s 3,687.50 1.16000 0.02510s 3,137.50
0.02730s 3,412.50 1.16500 0.02770s 3,462.50
0.02520s 3,150.00 1.17000 0.03040s 3,800.00
0.02320s 2,900.00 1.17500 0.03330s 4,162.50
0.02130s 2,662.50 1.18000 0.03630s 4,537.50
0.01960s 2,450.00 1.18500 0.03950s 4,937.50
0.01810s 2,262.50 1.19000 0.04280s 5,350.00
0.01660s 2,075.00 1.19500 0.04620s 5,775.00
0.01530s 1,912.50 1.20000 0.04970s 6,212.50
0.01410s 1,762.50 1.20500 0.05340s 6,675.00
0.01300s 1,625.00 1.21000 0.05720s 7,150.00
0.01210s 1,512.50 1.21500 0.06100s 7,625.00
0.01120s 1,400.00 1.22000 0.06500s 8,125.00
0.01040s 1,300.00 1.22500 0.06910s 8,637.50
0.00960s 1,200.00 1.23000 0.07320s 9,150.00
0.00890s 1,112.50 1.23500 0.07730s 9,662.50
0.00830s 1,037.50 1.24000 0.08150s 10,187.50
0.00760s 950.00 1.24500 0.08570s 10,712.50
0.00710s 887.50 1.25000 0.09000s 11,250.00
0.00650s 812.50 1.25500 0.09430s 11,787.50
0.00600s 750.00 1.26000 0.09870s 12,337.50
0.00550s 687.50 1.26500 0.10310s 12,887.50
0.00510s 637.50 1.27000 0.10750s 13,437.50
0.00470s 587.50 1.27500 0.11200s 14,000.00
0.00440s 550.00 1.28000 0.11650s 14,562.50