Swiss Franc December 2026 (S6Z26)

1.29155s
+0.00195 (+0.15%)
04/30/25

582

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.12820s 16,025.00 1.16500 0.00840s 1,050.00
0.12410s 15,512.50 1.17000 0.00910s 1,137.50
0.12000s 15,000.00 1.17500 0.00970s 1,212.50
0.11600s 14,500.00 1.18000 0.01050s 1,312.50
0.11210s 14,012.50 1.18500 0.01120s 1,400.00
0.10820s 13,525.00 1.19000 0.01210s 1,512.50
0.10440s 13,050.00 1.19500 0.01300s 1,625.00
0.10070s 12,587.50 1.20000 0.01400s 1,750.00
0.09700s 12,125.00 1.20500 0.01510s 1,887.50
0.09350s 11,687.50 1.21000 0.01630s 2,037.50
0.09000s 11,250.00 1.21500 0.01760s 2,200.00
0.08660s 10,825.00 1.22000 0.01890s 2,362.50
0.08330s 10,412.50 1.22500 0.02040s 2,550.00
0.08010s 10,012.50 1.23000 0.02190s 2,737.50
0.07710s 9,637.50 1.23500 0.02350s 2,937.50
0.07410s 9,262.50 1.24000 0.02530s 3,162.50
0.07120s 8,900.00 1.24500 0.02710s 3,387.50
0.06840s 8,550.00 1.25000 0.02910s 3,637.50
0.06580s 8,225.00 1.25500 0.03120s 3,900.00
0.06330s 7,912.50 1.26000 0.03340s 4,175.00
0.06090s 7,612.50 1.26500 0.03580s 4,475.00
0.05860s 7,325.00 1.27000 0.03820s 4,775.00
0.05640s 7,050.00 1.27500 0.04070s 5,087.50
0.05420s 6,775.00 1.28000 0.04330s 5,412.50
0.05220s 6,525.00 1.28500 0.04600s 5,750.00
0.05020s 6,275.00 1.29000 0.04880s 6,100.00
0.04830s 6,037.50 1.29500 0.05160s 6,450.00
0.04650s 5,812.50 1.30000 0.05450s 6,812.50
0.04470s 5,587.50 1.30500 0.05750s 7,187.50
0.04300s 5,375.00 1.31000 0.06050s 7,562.50
0.04140s 5,175.00 1.31500 0.06360s 7,950.00
0.03990s 4,987.50 1.32000 0.06680s 8,350.00
0.03840s 4,800.00 1.32500 0.07000s 8,750.00
0.03690s 4,612.50 1.33000 0.07330s 9,162.50
0.03550s 4,437.50 1.33500 0.07670s 9,587.50
0.03420s 4,275.00 1.34000 0.08010s 10,012.50
0.03290s 4,112.50 1.34500 0.08350s 10,437.50
0.03170s 3,962.50 1.35000 0.08700s 10,875.00
0.03050s 3,812.50 1.35500 0.09060s 11,325.00
0.02940s 3,675.00 1.36000 0.09420s 11,775.00
0.02830s 3,537.50 1.36500 0.09780s 12,225.00
0.02730s 3,412.50 1.37000 0.10150s 12,687.50
0.02540s 3,175.00 1.38000 0.10910s 13,637.50
0.02360s 2,950.00 1.39000 0.11670s 14,587.50
0.02190s 2,737.50 1.40000 0.12460s 15,575.00
0.02040s 2,550.00 1.41000 0.13250s 16,562.50
0.01900s 2,375.00 1.42000 0.14060s 17,575.00