Swiss Franc December 2026 (S6Z26)

1.20670s
-0.00035 (-0.03%)
03/14/25

629

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.12060s 15,075.00 1.09000 0.01120s 1,400.00
0.11280s 14,100.00 1.10000 0.01280s 1,600.00
0.10520s 13,150.00 1.11000 0.01460s 1,825.00
0.09780s 12,225.00 1.12000 0.01650s 2,062.50
0.09050s 11,312.50 1.13000 0.01870s 2,337.50
0.08700s 10,875.00 1.13500 0.01980s 2,475.00
0.08350s 10,437.50 1.14000 0.02100s 2,625.00
0.08010s 10,012.50 1.14500 0.02230s 2,787.50
0.07680s 9,600.00 1.15000 0.02360s 2,950.00
0.07350s 9,187.50 1.15500 0.02500s 3,125.00
0.07030s 8,787.50 1.16000 0.02650s 3,312.50
0.06710s 8,387.50 1.16500 0.02800s 3,500.00
0.06410s 8,012.50 1.17000 0.02970s 3,712.50
0.06110s 7,637.50 1.17500 0.03140s 3,925.00
0.05820s 7,275.00 1.18000 0.03310s 4,137.50
0.05540s 6,925.00 1.18500 0.03500s 4,375.00
0.05270s 6,587.50 1.19000 0.03700s 4,625.00
0.05010s 6,262.50 1.19500 0.03910s 4,887.50
0.04760s 5,950.00 1.20000 0.04130s 5,162.50
0.04520s 5,650.00 1.20500 0.04360s 5,450.00
0.04290s 5,362.50 1.21000 0.04600s 5,750.00
0.04080s 5,100.00 1.21500 0.04850s 6,062.50
0.03870s 4,837.50 1.22000 0.05120s 6,400.00
0.03670s 4,587.50 1.22500 0.05390s 6,737.50
0.03490s 4,362.50 1.23000 0.05670s 7,087.50
0.03310s 4,137.50 1.23500 0.05960s 7,450.00
0.03140s 3,925.00 1.24000 0.06270s 7,837.50
0.02990s 3,737.50 1.24500 0.06580s 8,225.00
0.02840s 3,550.00 1.25000 0.06900s 8,625.00
0.02710s 3,387.50 1.25500 0.07240s 9,050.00
0.02580s 3,225.00 1.26000 0.07580s 9,475.00
0.02470s 3,087.50 1.26500 0.07930s 9,912.50
0.02360s 2,950.00 1.27000 0.08290s 10,362.50
0.02250s 2,812.50 1.27500 0.08660s 10,825.00
0.02160s 2,700.00 1.28000 0.09030s 11,287.50
0.01980s 2,475.00 1.29000 0.09780s 12,225.00
0.01810s 2,262.50 1.30000 0.10560s 13,200.00
0.01660s 2,075.00 1.31000 0.11340s 14,175.00
0.01530s 1,912.50 1.32000 0.12150s 15,187.50