Swiss Franc December 2027 (S6Z27)

Last

1.36225s

Chg.

+0.00155 (+0.11%)

Last Update

06/15/25

Days To Expiration 17

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
0.02460s	3,075.00	1.22500	0.00300s	375.00
0.02090s	2,612.50	1.23000	0.00420s	525.00
0.01750s	2,187.50	1.23500	0.00580s	725.00
0.01440s	1,800.00	1.24000	0.00780s	975.00
0.01180s	1,475.00	1.24500	0.01020s	1,275.00
0.00970s	1,212.50	1.25000	0.01290s	1,612.50
0.00780s	975.00	1.25500	0.01610s	2,012.50
0.00630s	787.50	1.26000	0.01960s	2,450.00
0.00510s	637.50	1.26500	0.02340s	2,925.00
0.00410s	512.50	1.27000	0.02740s	3,425.00
0.00330s	412.50	1.27500	0.03150s	3,937.50
0.00260s	325.00	1.28000	0.03590s	4,487.50
0.00210s	262.50	1.28500	0.04030s	5,037.50
0.00170s	212.50	1.29000	0.04490s	5,612.50
0.00130s	162.50	1.29500	0.04950s	6,187.50
0.00100s	125.00	1.30000	0.05420s	6,775.00
0.00090s	112.50	1.30500	0.05900s	7,375.00
0.00070s	87.50	1.31000	0.06380s	7,975.00
0.00045s	56.25	1.32000	0.07360s	9,200.00
0.00030s	37.50	1.33000	0.08340s	10,425.00
0.00025s	31.25	1.34000	0.09330s	11,662.50
0.00015s	18.75	1.35000	0.10320s	12,900.00
0.00010s	12.50	1.36000	0.11320s	14,150.00