Silver January 2026 (SIF26)
35.534
+0.137 (+0.39%)
03:50
284
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.460s | 27,300.00 | 32.000 | 1.912s | 9,560.00 |
| 5.321s | 26,605.00 | 32.250 | 2.018s | 10,090.00 |
| 5.185s | 25,925.00 | 32.500 | 2.126s | 10,630.00 |
| 5.052s | 25,260.00 | 32.750 | 2.239s | 11,195.00 |
| 4.923s | 24,615.00 | 33.000 | 2.354s | 11,770.00 |
| 4.796s | 23,980.00 | 33.250 | 2.473s | 12,365.00 |
| 4.673s | 23,365.00 | 33.500 | 2.594s | 12,970.00 |
| 4.554s | 22,770.00 | 33.750 | 2.719s | 13,595.00 |
| 4.437s | 22,185.00 | 34.000 | 2.847s | 14,235.00 |
| 4.323s | 21,615.00 | 34.250 | 2.978s | 14,890.00 |
| 4.213s | 21,065.00 | 34.500 | 3.112s | 15,560.00 |
| 4.105s | 20,525.00 | 34.750 | 3.249s | 16,245.00 |
| 4.000s | 20,000.00 | 35.000 | 3.389s | 16,945.00 |
| 3.898s | 19,490.00 | 35.250 | 3.531s | 17,655.00 |
| 3.799s | 18,995.00 | 35.500 | 3.677s | 18,385.00 |
| 3.702s | 18,510.00 | 35.750 | 3.825s | 19,125.00 |
| 3.609s | 18,045.00 | 36.000 | 3.975s | 19,875.00 |
| 3.517s | 17,585.00 | 36.250 | 4.129s | 20,645.00 |
| 3.429s | 17,145.00 | 36.500 | 4.285s | 21,425.00 |
| 3.343s | 16,715.00 | 36.750 | 4.443s | 22,215.00 |
| 3.259s | 16,295.00 | 37.000 | 4.604s | 23,020.00 |
| 3.178s | 15,890.00 | 37.250 | 4.768s | 23,840.00 |
| 3.099s | 15,495.00 | 37.500 | 4.934s | 24,670.00 |
| 3.023s | 15,115.00 | 37.750 | 5.102s | 25,510.00 |
| 2.948s | 14,740.00 | 38.000 | 5.272s | 26,360.00 |
| 2.876s | 14,380.00 | 38.250 | 5.444s | 27,220.00 |
| 2.806s | 14,030.00 | 38.500 | 5.619s | 28,095.00 |
| 2.737s | 13,685.00 | 38.750 | 5.795s | 28,975.00 |
| 2.671s | 13,355.00 | 39.000 | 5.974s | 29,870.00 |