Silver January 2027 (SIF27)
37.130
+0.142 (+0.38%)
12:35
12
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.208s | 6,040.00 | 33.500 | 0.404s | 2,020.00 |
| 1.054s | 5,270.00 | 33.750 | 0.499s | 2,495.00 |
| 0.914s | 4,570.00 | 34.000 | 0.608s | 3,040.00 |
| 0.787s | 3,935.00 | 34.250 | 0.731s | 3,655.00 |
| 0.674s | 3,370.00 | 34.500 | 0.867s | 4,335.00 |
| 0.573s | 2,865.00 | 34.750 | 1.017s | 5,085.00 |
| 0.486s | 2,430.00 | 35.000 | 1.179s | 5,895.00 |
| 0.410s | 2,050.00 | 35.250 | 1.353s | 6,765.00 |
| 0.345s | 1,725.00 | 35.500 | 1.537s | 7,685.00 |
| 0.290s | 1,450.00 | 35.750 | 1.732s | 8,660.00 |
| 0.244s | 1,220.00 | 36.000 | 1.935s | 9,675.00 |
| 0.205s | 1,025.00 | 36.250 | 2.147s | 10,735.00 |
| 0.173s | 865.00 | 36.500 | 2.364s | 11,820.00 |
| 0.147s | 735.00 | 36.750 | 2.588s | 12,940.00 |
| 0.125s | 625.00 | 37.000 | 2.816s | 14,080.00 |
| 0.107s | 535.00 | 37.250 | 3.047s | 15,235.00 |
| 0.092s | 460.00 | 37.500 | 3.282s | 16,410.00 |
| 0.079s | 395.00 | 37.750 | 3.519s | 17,595.00 |
| 0.069s | 345.00 | 38.000 | 3.758s | 18,790.00 |
| 0.060s | 300.00 | 38.250 | 3.999s | 19,995.00 |
| 0.052s | 260.00 | 38.500 | 4.242s | 21,210.00 |
| 0.046s | 230.00 | 38.750 | 4.485s | 22,425.00 |
| 0.041s | 205.00 | 39.000 | 4.730s | 23,650.00 |
| 0.037s | 185.00 | 39.250 | 4.976s | 24,880.00 |
| 0.033s | 165.00 | 39.500 | 5.222s | 26,110.00 |
| 0.030s | 150.00 | 39.750 | 5.469s | 27,345.00 |
| 0.028s | 140.00 | 40.000 | 5.716s | 28,580.00 |
| 0.025s | 125.00 | 40.250 | 5.964s | 29,820.00 |
| 0.023s | 115.00 | 40.500 | 6.211s | 31,055.00 |
| 0.021s | 105.00 | 40.750 | 6.460s | 32,300.00 |