Silver February 2026 (SIG26)
35.662
+0.139 (+0.39%)
03:50
319
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.497s | 27,485.00 | 32.250 | 2.201s | 11,005.00 |
| 5.365s | 26,825.00 | 32.500 | 2.313s | 11,565.00 |
| 5.235s | 26,175.00 | 32.750 | 2.428s | 12,140.00 |
| 5.109s | 25,545.00 | 33.000 | 2.546s | 12,730.00 |
| 4.986s | 24,930.00 | 33.250 | 2.667s | 13,335.00 |
| 4.867s | 24,335.00 | 33.500 | 2.792s | 13,960.00 |
| 4.750s | 23,750.00 | 33.750 | 2.919s | 14,595.00 |
| 4.636s | 23,180.00 | 34.000 | 3.049s | 15,245.00 |
| 4.525s | 22,625.00 | 34.250 | 3.183s | 15,915.00 |
| 4.417s | 22,085.00 | 34.500 | 3.318s | 16,590.00 |
| 4.311s | 21,555.00 | 34.750 | 3.457s | 17,285.00 |
| 4.209s | 21,045.00 | 35.000 | 3.599s | 17,995.00 |
| 4.109s | 20,545.00 | 35.250 | 3.743s | 18,715.00 |
| 4.012s | 20,060.00 | 35.500 | 3.890s | 19,450.00 |
| 3.917s | 19,585.00 | 35.750 | 4.039s | 20,195.00 |
| 3.825s | 19,125.00 | 36.000 | 4.191s | 20,955.00 |
| 3.735s | 18,675.00 | 36.250 | 4.345s | 21,725.00 |
| 3.648s | 18,240.00 | 36.500 | 4.502s | 22,510.00 |
| 3.563s | 17,815.00 | 36.750 | 4.661s | 23,305.00 |
| 3.480s | 17,400.00 | 37.000 | 4.822s | 24,110.00 |
| 3.399s | 16,995.00 | 37.250 | 4.986s | 24,930.00 |
| 3.321s | 16,605.00 | 37.500 | 5.151s | 25,755.00 |
| 3.245s | 16,225.00 | 37.750 | 5.319s | 26,595.00 |
| 3.170s | 15,850.00 | 38.000 | 5.489s | 27,445.00 |
| 3.098s | 15,490.00 | 38.250 | 5.661s | 28,305.00 |
| 3.028s | 15,140.00 | 38.500 | 5.835s | 29,175.00 |
| 2.960s | 14,800.00 | 38.750 | 6.011s | 30,055.00 |
| 2.893s | 14,465.00 | 39.000 | 6.189s | 30,945.00 |