Silver April 2025 (SIJ25)
34.080
-0.061 (-0.18%)
03:50
12
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 3.575s | 17,875.00 | 30.750 | 0.022s | 110.00 |
| 3.331s | 16,655.00 | 31.000 | 0.029s | 145.00 |
| 3.091s | 15,455.00 | 31.250 | 0.038s | 190.00 |
| 2.853s | 14,265.00 | 31.500 | 0.050s | 250.00 |
| 2.619s | 13,095.00 | 31.750 | 0.067s | 335.00 |
| 2.391s | 11,955.00 | 32.000 | 0.088s | 440.00 |
| 2.169s | 10,845.00 | 32.250 | 0.116s | 580.00 |
| 1.956s | 9,780.00 | 32.500 | 0.152s | 760.00 |
| 1.751s | 8,755.00 | 32.750 | 0.197s | 985.00 |
| 1.558s | 7,790.00 | 33.000 | 0.254s | 1,270.00 |
| 1.377s | 6,885.00 | 33.250 | 0.322s | 1,610.00 |
| 1.208s | 6,040.00 | 33.500 | 0.404s | 2,020.00 |
| 1.054s | 5,270.00 | 33.750 | 0.499s | 2,495.00 |
| 0.914s | 4,570.00 | 34.000 | 0.608s | 3,040.00 |
| 0.787s | 3,935.00 | 34.250 | 0.731s | 3,655.00 |
| 0.674s | 3,370.00 | 34.500 | 0.867s | 4,335.00 |
| 0.573s | 2,865.00 | 34.750 | 1.017s | 5,085.00 |
| 0.486s | 2,430.00 | 35.000 | 1.179s | 5,895.00 |
| 0.410s | 2,050.00 | 35.250 | 1.353s | 6,765.00 |
| 0.345s | 1,725.00 | 35.500 | 1.537s | 7,685.00 |
| 0.290s | 1,450.00 | 35.750 | 1.732s | 8,660.00 |
| 0.244s | 1,220.00 | 36.000 | 1.935s | 9,675.00 |
| 0.205s | 1,025.00 | 36.250 | 2.147s | 10,735.00 |
| 0.173s | 865.00 | 36.500 | 2.364s | 11,820.00 |
| 0.147s | 735.00 | 36.750 | 2.588s | 12,940.00 |
| 0.125s | 625.00 | 37.000 | 2.816s | 14,080.00 |
| 0.107s | 535.00 | 37.250 | 3.047s | 15,235.00 |